38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,560 | 5,520 | 5,560 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,900 | 5,730 | 5,770 | +80 | +1.4 | 21,600 | |
5,560 | 5,690 | 5,500 | 5,690 | +140 | +2.5 | 4,900 | |
5,520 | 5,550 | 5,490 | 5,550 | +70 | +1.3 | 3,100 | |
5,420 | 5,550 | 5,350 | 5,480 | +60 | +1.1 | 2,500 | |
5,420 | 5,490 | 5,400 | 5,420 | 0 | 0.0 | 2,400 | |
5,280 | 5,460 | 5,280 | 5,420 | +120 | +2.3 | 5,100 | |
5,290 | 5,330 | 5,170 | 5,300 | +10 | +0.2 | 6,200 | |
5,080 | 5,290 | 4,870 | 5,290 | +220 | +4.3 | 9,800 | |
5,140 | 5,140 | 4,970 | 5,070 | -60 | -1.2 | 4,500 | |
5,160 | 5,180 | 5,130 | 5,130 | -100 | -1.9 | 1,800 | |
5,120 | 5,230 | 5,120 | 5,230 | +30 | +0.6 | 1,500 | |
5,250 | 5,250 | 5,150 | 5,200 | -50 | -1.0 | 2,700 | |
5,270 | 5,330 | 5,230 | 5,250 | -20 | -0.4 | 1,900 | |
5,280 | 5,310 | 5,170 | 5,270 | -50 | -0.9 | 5,800 | |
5,460 | 5,490 | 5,280 | 5,320 | -220 | -4.0 | 6,000 | |
5,590 | 5,590 | 5,370 | 5,540 | +10 | +0.2 | 4,300 | |
5,470 | 5,550 | 5,400 | 5,530 | +130 | +2.4 | 3,600 | |
5,380 | 5,410 | 5,320 | 5,400 | +60 | +1.1 | 4,500 | |
5,360 | 5,360 | 5,230 | 5,340 | -30 | -0.6 | 3,700 | |
5,280 | 5,410 | 5,210 | 5,370 | +230 | +4.5 | 4,800 | |
5,060 | 5,230 | 4,950 | 5,140 | -90 | -1.7 | 16,300 | |
5,420 | 5,420 | 5,230 | 5,230 | -210 | -3.9 | 9,200 | |
5,680 | 5,690 | 5,440 | 5,440 | -220 | -3.9 | 12,400 | |
5,680 | 5,710 | 5,620 | 5,660 | -20 | -0.4 | 1,600 | |
5,700 | 5,750 | 5,550 | 5,680 | +50 | +0.9 | 6,200 | |
5,660 | 5,850 | 5,630 | 5,630 | -160 | -2.8 | 6,700 | |
5,880 | 5,920 | 5,690 | 5,790 | -130 | -2.2 | 6,300 | |
6,010 | 6,010 | 5,810 | 5,920 | -180 | -3.0 | 8,800 | |
5,860 | 6,170 | 5,660 | 6,100 | +620 | +11.3 | 53,000 | |
5,690 | 5,690 | 5,370 | 5,480 | -210 | -3.7 | 8,800 |