38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 585 | 573 | 582 | +4 | +0.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 487 | 483 | 483 | +1 | +0.2 | 6,300 | |
484 | 486 | 480 | 482 | -2 | -0.4 | 15,400 | |
486 | 488 | 481 | 484 | -4 | -0.8 | 11,300 | |
491 | 494 | 488 | 488 | +2 | +0.4 | 9,700 | |
485 | 492 | 480 | 486 | +2 | +0.4 | 24,200 | |
486 | 496 | 479 | 484 | +10 | +2.1 | 46,700 | |
472 | 488 | 468 | 474 | +2 | +0.4 | 24,100 | |
480 | 480 | 468 | 472 | -1 | -0.2 | 12,100 | |
478 | 481 | 473 | 473 | -5 | -1.0 | 22,500 | |
486 | 486 | 474 | 478 | -8 | -1.6 | 26,100 | |
490 | 495 | 480 | 486 | -5 | -1.0 | 20,100 | |
478 | 491 | 476 | 491 | +9 | +1.9 | 27,100 | |
482 | 482 | 475 | 482 | 0 | 0.0 | 16,700 | |
477 | 482 | 472 | 482 | +13 | +2.8 | 8,400 | |
471 | 471 | 466 | 469 | -2 | -0.4 | 15,000 | |
474 | 474 | 466 | 471 | -2 | -0.4 | 23,700 | |
482 | 487 | 469 | 473 | -17 | -3.5 | 69,300 | |
470 | 500 | 462 | 490 | +7 | +1.4 | 136,200 | |
490 | 494 | 462 | 483 | +53 | +12.3 | 445,600 | |
439 | 439 | 419 | 430 | +7 | +1.7 | 72,400 | |
426 | 428 | 422 | 423 | +2 | +0.5 | 5,100 | |
416 | 422 | 416 | 421 | +7 | +1.7 | 3,700 | |
417 | 417 | 414 | 414 | -3 | -0.7 | 3,300 | |
419 | 419 | 417 | 417 | -3 | -0.7 | 4,100 | |
421 | 421 | 418 | 420 | 0 | 0.0 | 3,700 | |
427 | 427 | 420 | 420 | -3 | -0.7 | 5,400 | |
425 | 429 | 420 | 423 | -4 | -0.9 | 16,800 | |
425 | 430 | 425 | 427 | -1 | -0.2 | 2,800 | |
423 | 428 | 423 | 428 | -3 | -0.7 | 4,700 | |
415 | 431 | 410 | 431 | +16 | +3.9 | 18,000 |