38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 585 | 573 | 582 | +4 | +0.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 663 | 650 | 659 | -6 | -0.9 | 17,300 | |
655 | 670 | 653 | 665 | +8 | +1.2 | 26,800 | |
673 | 676 | 654 | 657 | -15 | -2.2 | 29,000 | |
660 | 677 | 660 | 672 | +12 | +1.8 | 35,200 | |
672 | 673 | 660 | 660 | -10 | -1.5 | 27,300 | |
666 | 677 | 663 | 670 | +18 | +2.8 | 39,000 | |
655 | 664 | 648 | 652 | -14 | -2.1 | 46,900 | |
670 | 674 | 657 | 666 | -11 | -1.6 | 42,000 | |
672 | 689 | 672 | 677 | +7 | +1.0 | 37,900 | |
673 | 688 | 670 | 670 | -4 | -0.6 | 33,400 | |
670 | 682 | 662 | 674 | +6 | +0.9 | 37,500 | |
694 | 694 | 666 | 668 | -20 | -2.9 | 39,100 | |
687 | 691 | 676 | 688 | +2 | +0.3 | 27,900 | |
687 | 699 | 686 | 686 | -7 | -1.0 | 26,800 | |
701 | 711 | 693 | 693 | -11 | -1.6 | 27,300 | |
702 | 711 | 702 | 704 | 0 | 0.0 | 23,300 | |
700 | 711 | 700 | 704 | +2 | +0.3 | 20,300 | |
708 | 708 | 696 | 702 | -6 | -0.8 | 18,800 | |
696 | 709 | 690 | 708 | +18 | +2.6 | 30,300 | |
682 | 702 | 682 | 690 | +3 | +0.4 | 49,200 | |
677 | 689 | 669 | 687 | +10 | +1.5 | 42,000 | |
680 | 689 | 674 | 677 | +1 | +0.1 | 34,300 | |
678 | 689 | 672 | 676 | -3 | -0.4 | 38,400 | |
682 | 688 | 679 | 679 | -2 | -0.3 | 23,900 | |
690 | 696 | 680 | 681 | -9 | -1.3 | 27,400 | |
680 | 692 | 676 | 690 | -1 | -0.1 | 28,500 | |
689 | 697 | 672 | 691 | +9 | +1.3 | 34,200 | |
699 | 699 | 677 | 682 | -10 | -1.4 | 32,100 | |
709 | 709 | 692 | 692 | -17 | -2.4 | 35,700 | |
707 | 717 | 702 | 709 | +5 | +0.7 | 43,300 |