38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 585 | 573 | 582 | +4 | +0.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 415 | 415 | -9 | -2.1 | 8,400 | |
426 | 426 | 422 | 424 | -3 | -0.7 | 2,700 | |
429 | 429 | 426 | 427 | -2 | -0.5 | 4,700 | |
416 | 437 | 415 | 429 | +13 | +3.1 | 21,100 | |
412 | 416 | 411 | 416 | +5 | +1.2 | 4,100 | |
414 | 414 | 409 | 411 | -3 | -0.7 | 10,000 | |
414 | 416 | 413 | 414 | -3 | -0.7 | 3,400 | |
413 | 417 | 412 | 417 | +2 | +0.5 | 5,400 | |
416 | 417 | 414 | 415 | -1 | -0.2 | 6,300 | |
421 | 421 | 412 | 416 | -4 | -1.0 | 9,700 | |
417 | 422 | 417 | 420 | +1 | +0.2 | 7,500 | |
421 | 421 | 416 | 419 | -2 | -0.5 | 18,000 | |
439 | 442 | 408 | 421 | -18 | -4.1 | 62,100 | |
442 | 444 | 438 | 439 | -3 | -0.7 | 8,500 | |
418 | 443 | 418 | 442 | +22 | +5.2 | 24,100 | |
419 | 420 | 414 | 420 | +3 | +0.7 | 13,600 | |
419 | 419 | 414 | 417 | +1 | +0.2 | 8,000 | |
412 | 417 | 412 | 416 | +5 | +1.2 | 15,600 | |
408 | 412 | 408 | 411 | 0 | 0.0 | 4,000 | |
410 | 412 | 410 | 411 | +1 | +0.2 | 5,700 | |
409 | 412 | 407 | 410 | -8 | -1.9 | 33,500 | |
415 | 419 | 415 | 418 | +2 | +0.5 | 48,300 | |
416 | 418 | 415 | 416 | 0 | 0.0 | 15,300 | |
416 | 419 | 415 | 416 | 0 | 0.0 | 12,800 | |
420 | 427 | 413 | 416 | -2 | -0.5 | 28,800 | |
415 | 420 | 415 | 418 | +5 | +1.2 | 14,900 | |
413 | 413 | 410 | 413 | +3 | +0.7 | 9,100 | |
410 | 413 | 410 | 410 | 0 | 0.0 | 6,700 | |
412 | 413 | 409 | 410 | +2 | +0.5 | 4,200 | |
410 | 411 | 408 | 408 | - | - | 8,600 |