38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 585 | 573 | 582 | +4 | +0.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 869 | 817 | 860 | +52 | +6.4 | 85,500 | |
821 | 840 | 808 | 808 | -23 | -2.8 | 55,700 | |
782 | 856 | 780 | 831 | +50 | +6.4 | 149,700 | |
803 | 803 | 768 | 781 | -18 | -2.3 | 139,200 | |
814 | 838 | 795 | 799 | -15 | -1.8 | 77,100 | |
835 | 850 | 814 | 814 | -15 | -1.8 | 72,700 | |
841 | 865 | 791 | 829 | -37 | -4.3 | 182,400 | |
838 | 877 | 826 | 866 | +29 | +3.5 | 97,600 | |
805 | 837 | 803 | 837 | +17 | +2.1 | 116,800 | |
830 | 833 | 799 | 820 | -14 | -1.7 | 164,000 | |
807 | 834 | 787 | 834 | +25 | +3.1 | 193,000 | |
843 | 847 | 785 | 809 | -64 | -7.3 | 503,800 | |
858 | 907 | 841 | 873 | +16 | +1.9 | 521,300 | |
926 | 974 | 835 | 857 | -54 | -5.9 | 1,333,300 | |
783 | 924 | 775 | 911 | +113 | +14.2 | 1,979,500 | |
734 | 798 | 725 | 798 | +100 | +14.3 | 2,657,000 | |
698 | 698 | 698 | 698 | +100 | +16.7 | 62,200 | |
590 | 615 | 556 | 598 | +21 | +3.6 | 236,200 | |
552 | 578 | 552 | 577 | +25 | +4.5 | 36,700 | |
541 | 558 | 530 | 552 | +14 | +2.6 | 30,200 | |
523 | 541 | 520 | 538 | +13 | +2.5 | 18,600 | |
529 | 529 | 524 | 525 | -1 | -0.2 | 4,900 | |
533 | 533 | 526 | 526 | -5 | -0.9 | 10,200 | |
523 | 534 | 520 | 531 | +13 | +2.5 | 10,300 | |
525 | 533 | 515 | 518 | -5 | -1.0 | 37,000 | |
510 | 524 | 510 | 523 | +11 | +2.1 | 16,000 | |
510 | 515 | 505 | 512 | +4 | +0.8 | 10,700 | |
498 | 508 | 498 | 508 | +10 | +2.0 | 14,700 | |
507 | 507 | 491 | 498 | -7 | -1.4 | 8,400 | |
511 | 511 | 500 | 505 | -1 | -0.2 | 8,900 |