38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 585 | 573 | 582 | +4 | +0.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 937 | 887 | 925 | +61 | +7.1 | 347,800 | |
836 | 866 | 823 | 864 | +38 | +4.6 | 73,800 | |
855 | 860 | 820 | 826 | -43 | -4.9 | 115,500 | |
868 | 885 | 850 | 869 | -1 | -0.1 | 104,000 | |
853 | 874 | 836 | 870 | +27 | +3.2 | 130,500 | |
820 | 855 | 820 | 843 | +27 | +3.3 | 128,200 | |
820 | 838 | 806 | 816 | +20 | +2.5 | 93,100 | |
811 | 814 | 795 | 796 | -23 | -2.8 | 81,500 | |
801 | 821 | 801 | 819 | +7 | +0.9 | 70,400 | |
833 | 837 | 805 | 812 | -26 | -3.1 | 179,900 | |
848 | 855 | 830 | 838 | 0 | 0.0 | 86,400 | |
845 | 859 | 833 | 838 | +8 | +1.0 | 148,800 | |
816 | 835 | 805 | 830 | +14 | +1.7 | 293,800 | |
860 | 881 | 813 | 816 | -49 | -5.7 | 403,800 | |
902 | 904 | 848 | 865 | -28 | -3.1 | 291,800 | |
915 | 942 | 883 | 893 | -32 | -3.5 | 277,200 | |
1,039 | 1,041 | 915 | 925 | -105 | -10.2 | 341,500 | |
1,012 | 1,082 | 972 | 1,030 | +28 | +2.8 | 419,600 | |
906 | 1,047 | 897 | 1,002 | +105 | +11.7 | 582,100 | |
900 | 952 | 889 | 897 | +2 | +0.2 | 231,300 | |
836 | 916 | 835 | 895 | +55 | +6.5 | 208,300 | |
813 | 855 | 813 | 840 | +28 | +3.4 | 79,600 | |
797 | 830 | 795 | 812 | +5 | +0.6 | 95,000 | |
846 | 864 | 801 | 807 | -54 | -6.3 | 164,000 | |
851 | 903 | 834 | 861 | +25 | +3.0 | 340,500 | |
826 | 854 | 814 | 836 | +9 | +1.1 | 73,200 | |
838 | 856 | 824 | 827 | -16 | -1.9 | 59,100 | |
859 | 859 | 802 | 843 | +20 | +2.4 | 101,600 | |
872 | 873 | 822 | 823 | -34 | -4.0 | 93,500 | |
848 | 885 | 838 | 857 | -3 | -0.3 | 65,500 |