38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 284 | 285 | +1 | +0.4 | 25,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320 | +4.9 | 317 | 177,000 | 558,100 | 114,200 | 0.20 | |
305 | +0.3 | 304 | 241,100 | 537,400 | 122,000 | 0.23 | |
304 | -7.6 | 303 | 402,400 | 474,100 | 94,200 | 0.20 | |
329 | -4.1 | 331 | 293,200 | 474,300 | 73,800 | 0.16 | |
343 | -5.0 | 352 | 114,300 | 474,200 | 95,400 | 0.20 | |
361 | +1.4 | 338 | 470,600 | 473,100 | 101,800 | 0.22 | |
356 | -6.3 | 364 | 276,400 | 473,500 | 113,600 | 0.24 | |
380 | -0.8 | 381 | 146,700 | 473,600 | 78,900 | 0.17 | |
383 | -0.5 | 384 | 149,900 | 473,300 | 78,500 | 0.17 | |
385 | -2.8 | 386 | 233,600 | 467,700 | 70,200 | 0.15 | |
396 | -0.5 | 398 | 183,000 | 461,200 | 72,200 | 0.16 | |
398 | -0.5 | 399 | 320,200 | 428,800 | 74,700 | 0.17 | |
400 | 0.0 | 398 | 215,700 | 244,200 | 65,400 | 0.27 | |
400 | +0.5 | 401 | 200,900 | 170,300 | 58,900 | 0.35 | |
398 | -0.3 | 399 | 90,100 | 88,000 | 54,000 | 0.61 | |
399 | -0.2 | 399 | 86,900 | 71,100 | 46,600 | 0.66 | |
400 | +0.3 | 399 | 110,300 | 58,500 | 46,400 | 0.79 | |
399 | -1.5 | 401 | 149,000 | 51,300 | 40,900 | 0.80 | |
405 | -1.0 | 406 | 106,600 | 36,900 | 28,500 | 0.77 | |
409 | -0.2 | 407 | 63,300 | 41,800 | 27,600 | 0.66 | |
410 | 0.0 | 409 | 98,100 | 42,400 | 21,300 | 0.50 | |
410 | +1.2 | 408 | 96,000 | 49,500 | 20,800 | 0.42 | |
405 | -1.2 | 405 | 272,300 | 57,700 | 21,700 | 0.38 | |
410 | -0.5 | 410 | 326,000 | 667,400 | 14,200 | 0.02 | |
412 | -1.0 | 413 | 90,400 | 619,700 | 33,300 | 0.05 | |
416 | +0.2 | 415 | 60,800 | 606,900 | 31,600 | 0.05 | |
415 | +0.2 | 416 | 55,900 | 598,800 | 39,400 | 0.07 | |
414 | -1.2 | 416 | 93,500 | 585,100 | 62,800 | 0.11 | |
419 | +1.0 | 417 | 44,500 | 579,800 | 62,000 | 0.11 | |
415 | +0.2 | 415 | 68,200 | 579,200 | 63,300 | 0.11 |