38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 283 | 284 | +1 | +0.4 | 33,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | -4.3 | 648 | 182,800 | 38,500 | 31,200 | 0.81 | |
667 | -1.6 | 671 | 429,200 | 39,900 | 22,500 | 0.56 | |
678 | +0.6 | 679 | 166,700 | 522,300 | 37,500 | 0.07 | |
674 | +2.0 | 671 | 251,300 | 522,300 | 53,300 | 0.10 | |
661 | +0.9 | 665 | 480,100 | 382,900 | 52,500 | 0.14 | |
655 | -1.9 | 661 | 190,800 | 48,600 | 35,500 | 0.73 | |
668 | -0.6 | 665 | 198,500 | 28,700 | 34,300 | 1.20 | |
672 | -1.2 | 672 | 136,600 | 31,200 | 34,700 | 1.11 | |
680 | -5.9 | 695 | 220,200 | 30,400 | 30,200 | 0.99 | |
723 | -1.0 | 716 | 24,000 | - | - | - | |
730 | +4.4 | 673 | 193,800 | 30,600 | 23,200 | 0.76 | |
699 | -5.9 | 726 | 153,200 | 25,500 | 26,900 | 1.05 | |
743 | -0.5 | 745 | 82,800 | 25,400 | 18,500 | 0.73 | |
747 | -0.7 | 752 | 109,400 | 25,400 | 18,200 | 0.72 | |
752 | 0.0 | 752 | 82,900 | 24,700 | 20,900 | 0.85 | |
752 | 0.0 | 748 | 48,600 | 24,400 | 16,600 | 0.68 | |
752 | -0.5 | 750 | 65,400 | 24,500 | 16,300 | 0.67 | |
756 | -0.3 | 754 | 76,800 | 23,500 | 16,800 | 0.71 | |
758 | +2.2 | 750 | 131,600 | 23,500 | 15,900 | 0.68 | |
742 | -1.3 | 746 | 102,200 | 22,300 | 33,600 | 1.51 | |
752 | +0.8 | 751 | 87,600 | 22,300 | 31,900 | 1.43 | |
746 | -2.2 | 751 | 114,700 | 22,300 | 31,100 | 1.39 | |
763 | -0.3 | 768 | 87,400 | 22,300 | 19,400 | 0.87 | |
765 | +0.1 | 767 | 101,100 | 22,300 | 19,400 | 0.87 | |
764 | +2.1 | 757 | 114,600 | 22,300 | 24,600 | 1.10 | |
748 | -0.5 | 748 | 143,500 | 22,700 | 18,700 | 0.82 | |
752 | -0.8 | 753 | 104,100 | 19,900 | 14,600 | 0.73 | |
758 | -1.8 | 766 | 349,500 | 23,200 | 12,500 | 0.54 | |
772 | -1.0 | 774 | 184,200 | 455,700 | 41,500 | 0.09 | |
780 | - | 783 | 235,800 | 413,200 | 24,700 | 0.06 |