39,152.72 | +83.04 | 156.47 | +0.74 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.21% | 0.47% | -0.49% | 0.54% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 284 | 285 | +1 | +0.4 | 20,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | -10.4 | 318 | 555,800 | 82,400 | 72,900 | 0.88 | |
337 | +0.6 | 336 | 154,300 | 585,000 | 25,100 | 0.04 | |
335 | -0.9 | 335 | 155,700 | 579,900 | 32,100 | 0.06 | |
338 | +1.5 | 334 | 105,700 | 580,000 | 26,600 | 0.05 | |
333 | +3.4 | 327 | 100,300 | 579,500 | 28,500 | 0.05 | |
322 | +0.3 | 321 | 126,300 | 577,500 | 28,300 | 0.05 | |
321 | -0.3 | 323 | 97,600 | 577,500 | 28,800 | 0.05 | |
322 | -2.4 | 327 | 140,200 | 577,500 | 24,200 | 0.04 | |
330 | -1.8 | 336 | 124,400 | 575,300 | 22,100 | 0.04 | |
336 | +1.8 | 337 | 123,600 | 570,900 | 28,500 | 0.05 | |
330 | +1.5 | 327 | 94,500 | 571,000 | 50,600 | 0.09 | |
325 | -4.7 | 327 | 151,600 | 542,100 | 37,200 | 0.07 | |
341 | -1.4 | 344 | 96,500 | 490,300 | 36,300 | 0.07 | |
346 | +7.1 | 338 | 163,500 | 490,100 | 35,600 | 0.07 | |
323 | +1.3 | 321 | 82,900 | 490,300 | 42,300 | 0.09 | |
319 | +0.3 | 319 | 80,900 | 490,300 | 41,000 | 0.08 | |
318 | 0.0 | 313 | 90,100 | 490,200 | 43,400 | 0.09 | |
318 | +3.9 | 311 | 64,600 | - | - | - | |
306 | -0.3 | 305 | 111,800 | 487,800 | 53,700 | 0.11 | |
307 | +1.3 | 306 | 193,700 | 475,200 | 56,700 | 0.12 | |
303 | -1.9 | 304 | 450,700 | 412,100 | 75,200 | 0.18 | |
309 | -0.6 | 309 | 85,000 | 65,200 | 46,000 | 0.71 | |
311 | 0.0 | 308 | 97,300 | 63,300 | 46,300 | 0.73 | |
311 | -1.6 | 315 | 159,900 | 59,500 | 51,700 | 0.87 | |
316 | +5.0 | 310 | 243,400 | 57,200 | 46,100 | 0.81 | |
301 | +0.3 | 299 | 167,100 | 57,200 | 50,400 | 0.88 | |
300 | -0.7 | 302 | 217,200 | 59,100 | 64,700 | 1.09 | |
302 | -9.6 | 317 | 410,900 | 83,100 | 57,000 | 0.69 | |
334 | +2.1 | 335 | 238,100 | 561,000 | 80,400 | 0.14 | |
327 | +2.2 | 325 | 127,900 | 560,500 | 107,200 | 0.19 |