38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,718 | 2,649 | 2,693 | +45 | +1.7 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,080 | 2,027 | 2,057 | -18 | -0.9 | 134,800 | |
2,082 | 2,085 | 2,072 | 2,075 | -2 | -0.1 | 53,600 | |
2,092 | 2,095 | 2,075 | 2,077 | -10 | -0.5 | 130,200 | |
2,075 | 2,092 | 2,065 | 2,087 | +20 | +1.0 | 108,200 | |
2,097 | 2,102 | 2,060 | 2,067 | -38 | -1.8 | 49,200 | |
2,122 | 2,122 | 2,102 | 2,105 | -15 | -0.7 | 21,800 | |
2,110 | 2,122 | 2,107 | 2,120 | +10 | +0.5 | 23,400 | |
2,095 | 2,110 | 2,082 | 2,110 | +15 | +0.7 | 31,000 | |
2,092 | 2,095 | 2,077 | 2,095 | +18 | +0.9 | 12,200 | |
2,075 | 2,085 | 2,067 | 2,077 | +2 | +0.1 | 11,600 | |
2,055 | 2,077 | 2,055 | 2,075 | +18 | +0.9 | 14,600 | |
2,065 | 2,067 | 2,042 | 2,057 | -8 | -0.4 | 12,800 | |
2,060 | 2,085 | 2,055 | 2,065 | +10 | +0.5 | 20,400 | |
2,030 | 2,060 | 2,015 | 2,055 | +28 | +1.4 | 23,000 | |
2,032 | 2,032 | 2,010 | 2,027 | +5 | +0.2 | 11,600 | |
1,997 | 2,030 | 1,997 | 2,022 | +25 | +1.3 | 17,600 | |
1,987 | 2,002 | 1,987 | 1,997 | +12 | +0.6 | 9,800 | |
1,995 | 2,000 | 1,985 | 1,985 | +3 | +0.2 | 11,800 | |
1,975 | 1,992 | 1,970 | 1,982 | +2 | +0.1 | 8,600 | |
1,990 | 2,017 | 1,980 | 1,980 | -12 | -0.6 | 12,000 | |
1,985 | 2,047 | 1,985 | 1,992 | +5 | +0.3 | 27,600 | |
1,975 | 1,987 | 1,972 | 1,987 | +10 | +0.5 | 10,200 | |
1,985 | 1,985 | 1,972 | 1,977 | +2 | +0.1 | 8,000 | |
1,970 | 1,985 | 1,967 | 1,975 | +8 | +0.4 | 10,600 | |
1,960 | 1,985 | 1,960 | 1,967 | 0 | 0.0 | 13,200 | |
1,960 | 1,980 | 1,910 | 1,967 | +2 | +0.1 | 26,800 | |
2,070 | 2,070 | 1,965 | 1,965 | -97 | -4.7 | 95,000 | |
2,067 | 2,072 | 2,045 | 2,062 | -5 | -0.2 | 131,400 | |
2,085 | 2,085 | 2,047 | 2,067 | -5 | -0.2 | 103,200 | |
2,060 | 2,075 | 2,060 | 2,072 | +2 | +0.1 | 13,400 |