38,787.38 | -132.88 | 155.87 | +1.46 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.94% | -0.10% | 1.01% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,699 | 2,681 | 2,693 | +13 | +0.5 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,695 | 2,675 | 2,680 | -20 | -0.7 | 7,600 | |
2,710 | 2,718 | 2,688 | 2,700 | -10 | -0.4 | 10,100 | |
2,687 | 2,710 | 2,687 | 2,710 | +27 | +1.0 | 20,300 | |
2,651 | 2,693 | 2,649 | 2,683 | +35 | +1.3 | 21,900 | |
2,668 | 2,674 | 2,648 | 2,648 | -2 | -0.1 | 11,100 | |
2,659 | 2,660 | 2,630 | 2,650 | -10 | -0.4 | 14,000 | |
2,663 | 2,674 | 2,656 | 2,660 | -3 | -0.1 | 11,100 | |
2,679 | 2,680 | 2,663 | 2,663 | +1 | 0.0 | 11,000 | |
2,666 | 2,676 | 2,657 | 2,662 | -4 | -0.2 | 8,500 | |
2,663 | 2,675 | 2,649 | 2,666 | +8 | +0.3 | 18,600 | |
2,639 | 2,662 | 2,636 | 2,658 | +28 | +1.1 | 24,300 | |
2,629 | 2,630 | 2,617 | 2,630 | +12 | +0.5 | 10,700 | |
2,620 | 2,634 | 2,618 | 2,618 | -2 | -0.1 | 12,000 | |
2,620 | 2,620 | 2,611 | 2,620 | +4 | +0.2 | 4,600 | |
2,615 | 2,625 | 2,610 | 2,616 | +16 | +0.6 | 9,500 | |
2,595 | 2,610 | 2,594 | 2,600 | +25 | +1.0 | 8,000 | |
2,604 | 2,604 | 2,556 | 2,575 | -15 | -0.6 | 16,700 | |
2,600 | 2,601 | 2,580 | 2,590 | -6 | -0.2 | 9,500 | |
2,628 | 2,628 | 2,585 | 2,596 | -24 | -0.9 | 14,400 | |
2,618 | 2,626 | 2,606 | 2,620 | +5 | +0.2 | 10,200 | |
2,599 | 2,618 | 2,590 | 2,615 | +17 | +0.7 | 19,300 | |
2,599 | 2,604 | 2,592 | 2,598 | +13 | +0.5 | 5,200 | |
2,599 | 2,605 | 2,584 | 2,585 | -15 | -0.6 | 9,400 | |
2,597 | 2,608 | 2,597 | 2,600 | +9 | +0.3 | 5,200 | |
2,610 | 2,610 | 2,590 | 2,591 | -18 | -0.7 | 8,500 | |
2,592 | 2,609 | 2,592 | 2,609 | +17 | +0.7 | 17,300 | |
2,573 | 2,599 | 2,569 | 2,592 | +17 | +0.7 | 13,400 | |
2,580 | 2,589 | 2,567 | 2,575 | +5 | +0.2 | 7,400 | |
2,550 | 2,579 | 2,546 | 2,570 | 0 | 0.0 | 7,800 |