38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,675 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,676 | 2,657 | 2,662 | -4 | -0.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,648 | 2,620 | 2,636 | -9 | -0.3 | 6,500 | |
2,629 | 2,650 | 2,614 | 2,645 | +35 | +1.3 | 6,400 | |
2,587 | 2,612 | 2,585 | 2,610 | +4 | +0.2 | 6,700 | |
2,581 | 2,610 | 2,581 | 2,606 | -4 | -0.2 | 5,700 | |
2,600 | 2,630 | 2,598 | 2,610 | 0 | 0.0 | 6,300 | |
2,600 | 2,616 | 2,600 | 2,610 | +16 | +0.6 | 3,100 | |
2,582 | 2,618 | 2,582 | 2,594 | -17 | -0.7 | 9,800 | |
2,630 | 2,630 | 2,574 | 2,611 | -27 | -1.0 | 16,100 | |
2,639 | 2,656 | 2,630 | 2,638 | -12 | -0.5 | 5,900 | |
2,624 | 2,650 | 2,619 | 2,650 | +11 | +0.4 | 3,300 | |
2,620 | 2,642 | 2,610 | 2,639 | -6 | -0.2 | 5,800 | |
2,648 | 2,648 | 2,625 | 2,645 | +33 | +1.3 | 2,500 | |
2,621 | 2,649 | 2,611 | 2,612 | -18 | -0.7 | 8,800 | |
2,621 | 2,639 | 2,621 | 2,630 | +4 | +0.2 | 4,400 | |
2,650 | 2,654 | 2,615 | 2,626 | -43 | -1.6 | 17,900 | |
2,670 | 2,687 | 2,653 | 2,669 | -25 | -0.9 | 12,400 | |
2,692 | 2,704 | 2,666 | 2,694 | -21 | -0.8 | 9,600 | |
2,680 | 2,715 | 2,680 | 2,715 | +36 | +1.3 | 8,000 | |
2,680 | 2,713 | 2,673 | 2,679 | -6 | -0.2 | 13,200 | |
2,646 | 2,689 | 2,646 | 2,685 | +44 | +1.7 | 5,900 | |
2,650 | 2,684 | 2,635 | 2,641 | -45 | -1.7 | 14,400 | |
2,723 | 2,727 | 2,685 | 2,686 | -59 | -2.1 | 13,600 | |
2,759 | 2,775 | 2,722 | 2,745 | -10 | -0.4 | 21,100 | |
2,740 | 2,759 | 2,717 | 2,755 | +6 | +0.2 | 16,800 | |
2,710 | 2,749 | 2,695 | 2,749 | +8 | +0.3 | 13,700 | |
2,738 | 2,741 | 2,708 | 2,741 | +2 | +0.1 | 9,900 | |
2,724 | 2,739 | 2,702 | 2,739 | +14 | +0.5 | 8,200 | |
2,700 | 2,727 | 2,656 | 2,725 | +17 | +0.6 | 9,600 | |
2,681 | 2,722 | 2,675 | 2,708 | +22 | +0.8 | 12,400 | |
2,688 | 2,701 | 2,656 | 2,686 | -21 | -0.8 | 13,700 |