38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,675 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,676 | 2,657 | 2,662 | -4 | -0.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,560 | 2,548 | 2,552 | 0 | 0.0 | 10,400 | |
2,545 | 2,553 | 2,529 | 2,552 | +5 | +0.2 | 10,400 | |
2,535 | 2,547 | 2,530 | 2,547 | +18 | +0.7 | 8,100 | |
2,535 | 2,544 | 2,529 | 2,529 | -5 | -0.2 | 8,600 | |
2,532 | 2,545 | 2,532 | 2,534 | +4 | +0.2 | 6,200 | |
2,532 | 2,538 | 2,520 | 2,530 | +3 | +0.1 | 11,700 | |
2,534 | 2,534 | 2,517 | 2,527 | 0 | 0.0 | 5,700 | |
2,519 | 2,537 | 2,519 | 2,527 | +10 | +0.4 | 11,300 | |
2,527 | 2,532 | 2,506 | 2,517 | -10 | -0.4 | 23,500 | |
2,525 | 2,531 | 2,525 | 2,527 | -1 | -0.0 | 10,100 | |
2,540 | 2,540 | 2,526 | 2,528 | -12 | -0.5 | 11,700 | |
2,553 | 2,553 | 2,534 | 2,540 | -13 | -0.5 | 9,300 | |
2,540 | 2,553 | 2,540 | 2,553 | +13 | +0.5 | 9,800 | |
2,555 | 2,558 | 2,540 | 2,540 | -12 | -0.5 | 13,300 | |
2,547 | 2,567 | 2,540 | 2,552 | +21 | +0.8 | 19,300 | |
2,551 | 2,558 | 2,530 | 2,531 | -24 | -0.9 | 15,700 | |
2,532 | 2,560 | 2,526 | 2,555 | +24 | +0.9 | 21,200 | |
2,551 | 2,552 | 2,525 | 2,531 | -20 | -0.8 | 21,500 | |
2,523 | 2,551 | 2,518 | 2,551 | +28 | +1.1 | 31,100 | |
2,528 | 2,530 | 2,509 | 2,523 | +27 | +1.1 | 20,700 | |
2,520 | 2,521 | 2,484 | 2,496 | -20 | -0.8 | 38,700 | |
2,495 | 2,527 | 2,495 | 2,516 | +24 | +1.0 | 28,400 | |
2,495 | 2,509 | 2,465 | 2,492 | -118 | -4.5 | 83,300 | |
2,605 | 2,618 | 2,584 | 2,610 | +24 | +0.9 | 54,200 | |
2,581 | 2,587 | 2,563 | 2,586 | -19 | -0.7 | 47,500 | |
2,589 | 2,605 | 2,585 | 2,605 | +29 | +1.1 | 21,200 | |
2,586 | 2,598 | 2,573 | 2,576 | -38 | -1.5 | 53,500 | |
2,604 | 2,619 | 2,600 | 2,614 | +9 | +0.3 | 15,000 | |
2,597 | 2,617 | 2,595 | 2,605 | -27 | -1.0 | 34,600 | |
2,589 | 2,635 | 2,585 | 2,632 | +57 | +2.2 | 22,500 |