38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,675 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,676 | 2,657 | 2,662 | -4 | -0.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,650 | 2,630 | 2,645 | +15 | +0.6 | 11,800 | |
2,620 | 2,635 | 2,610 | 2,630 | +10 | +0.4 | 8,800 | |
2,620 | 2,640 | 2,620 | 2,620 | -5 | -0.2 | 10,400 | |
2,595 | 2,625 | 2,580 | 2,625 | +45 | +1.7 | 10,400 | |
2,600 | 2,600 | 2,580 | 2,580 | -20 | -0.8 | 12,200 | |
2,610 | 2,620 | 2,575 | 2,600 | -10 | -0.4 | 16,200 | |
2,585 | 2,635 | 2,585 | 2,610 | +25 | +1.0 | 12,800 | |
2,555 | 2,585 | 2,545 | 2,585 | +40 | +1.6 | 13,800 | |
2,530 | 2,545 | 2,525 | 2,545 | +20 | +0.8 | 6,600 | |
2,510 | 2,540 | 2,510 | 2,525 | +15 | +0.6 | 11,400 | |
2,495 | 2,510 | 2,490 | 2,510 | +28 | +1.1 | 8,400 | |
2,490 | 2,492 | 2,482 | 2,482 | +2 | +0.1 | 3,200 | |
2,480 | 2,492 | 2,477 | 2,480 | 0 | 0.0 | 8,000 | |
2,480 | 2,490 | 2,477 | 2,480 | +10 | +0.4 | 7,800 | |
2,470 | 2,482 | 2,457 | 2,470 | +15 | +0.6 | 8,400 | |
2,455 | 2,467 | 2,447 | 2,455 | +8 | +0.3 | 8,200 | |
2,442 | 2,447 | 2,415 | 2,447 | +27 | +1.1 | 5,200 | |
2,432 | 2,432 | 2,400 | 2,420 | -20 | -0.8 | 11,400 | |
2,457 | 2,465 | 2,437 | 2,440 | -22 | -0.9 | 9,000 | |
2,475 | 2,475 | 2,457 | 2,462 | -10 | -0.4 | 8,800 | |
2,472 | 2,472 | 2,442 | 2,472 | +32 | +1.3 | 9,200 | |
2,475 | 2,475 | 2,417 | 2,440 | -42 | -1.7 | 25,000 | |
2,492 | 2,500 | 2,480 | 2,482 | -18 | -0.7 | 7,600 | |
2,505 | 2,510 | 2,492 | 2,500 | -5 | -0.2 | 8,800 | |
2,490 | 2,505 | 2,487 | 2,505 | +5 | +0.2 | 7,600 | |
2,497 | 2,500 | 2,485 | 2,500 | +3 | +0.1 | 8,400 | |
2,495 | 2,515 | 2,495 | 2,497 | +7 | +0.3 | 12,800 | |
2,482 | 2,495 | 2,470 | 2,490 | +8 | +0.3 | 8,800 | |
2,470 | 2,487 | 2,470 | 2,482 | +15 | +0.6 | 7,000 | |
2,442 | 2,467 | 2,432 | 2,467 | +25 | +1.0 | 11,000 |