38,787.38 | -132.88 | 155.87 | +1.46 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.94% | -0.10% | 1.01% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,718 | 2,649 | 2,693 | +45 | +1.7 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,785 | 1,772 | 1,775 | +5 | +0.3 | 9,400 | |
1,770 | 1,790 | 1,760 | 1,770 | 0 | 0.0 | 11,800 | |
1,737 | 1,775 | 1,737 | 1,770 | +35 | +2.0 | 7,800 | |
1,742 | 1,767 | 1,727 | 1,735 | -10 | -0.6 | 7,200 | |
1,787 | 1,787 | 1,737 | 1,745 | -40 | -2.2 | 39,200 | |
1,780 | 1,795 | 1,777 | 1,785 | +5 | +0.3 | 10,400 | |
1,740 | 1,790 | 1,740 | 1,780 | +40 | +2.3 | 8,400 | |
1,742 | 1,757 | 1,730 | 1,740 | -2 | -0.1 | 6,600 | |
1,747 | 1,770 | 1,710 | 1,742 | +32 | +1.9 | 12,400 | |
1,725 | 1,725 | 1,672 | 1,710 | -37 | -2.1 | 5,400 | |
1,882 | 1,882 | 1,745 | 1,747 | -118 | -6.3 | 42,200 | |
1,870 | 1,875 | 1,827 | 1,865 | -7 | -0.4 | 57,200 | |
1,900 | 1,900 | 1,872 | 1,872 | -28 | -1.5 | 29,400 | |
1,907 | 1,912 | 1,887 | 1,900 | -7 | -0.4 | 19,800 | |
1,902 | 1,910 | 1,895 | 1,907 | +7 | +0.4 | 19,800 | |
1,882 | 1,900 | 1,875 | 1,900 | +18 | +1.0 | 6,400 | |
1,895 | 1,900 | 1,877 | 1,882 | -13 | -0.7 | 13,400 | |
1,875 | 1,907 | 1,862 | 1,895 | +23 | +1.2 | 8,200 | |
1,862 | 1,872 | 1,845 | 1,872 | +10 | +0.5 | 11,200 | |
1,860 | 1,875 | 1,835 | 1,862 | +2 | +0.1 | 13,600 | |
1,907 | 1,907 | 1,860 | 1,860 | -37 | -2.0 | 17,600 | |
1,915 | 1,915 | 1,887 | 1,897 | -30 | -1.6 | 8,400 | |
1,930 | 1,942 | 1,912 | 1,927 | +12 | +0.6 | 14,600 | |
1,870 | 1,917 | 1,852 | 1,915 | +65 | +3.5 | 11,600 | |
1,802 | 1,852 | 1,797 | 1,850 | +45 | +2.5 | 39,800 | |
1,812 | 1,840 | 1,790 | 1,805 | +3 | +0.2 | 12,800 | |
1,835 | 1,862 | 1,800 | 1,802 | -43 | -2.3 | 23,000 | |
1,855 | 1,872 | 1,845 | 1,845 | -7 | -0.4 | 10,800 | |
1,877 | 1,877 | 1,832 | 1,852 | - | - | 30,000 |