38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,718 | 2,649 | 2,693 | +45 | +1.7 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,097 | 2,097 | -13 | -0.6 | 13,200 | |
2,107 | 2,110 | 2,080 | 2,110 | -5 | -0.2 | 23,800 | |
2,110 | 2,115 | 2,105 | 2,115 | +10 | +0.5 | 15,000 | |
2,092 | 2,105 | 2,090 | 2,105 | +23 | +1.1 | 17,600 | |
2,085 | 2,095 | 2,080 | 2,082 | +5 | +0.2 | 12,400 | |
2,072 | 2,085 | 2,062 | 2,077 | +35 | +1.7 | 30,800 | |
2,047 | 2,050 | 2,042 | 2,042 | 0 | 0.0 | 7,800 | |
2,045 | 2,050 | 2,042 | 2,042 | -3 | -0.1 | 8,400 | |
2,037 | 2,045 | 2,032 | 2,045 | +10 | +0.5 | 10,800 | |
2,050 | 2,050 | 2,035 | 2,035 | -5 | -0.2 | 14,800 | |
2,027 | 2,045 | 2,027 | 2,040 | +10 | +0.5 | 9,800 | |
2,040 | 2,040 | 2,027 | 2,030 | -12 | -0.6 | 10,000 | |
2,097 | 2,117 | 2,027 | 2,042 | -55 | -2.6 | 55,800 | |
2,100 | 2,105 | 2,090 | 2,097 | 0 | 0.0 | 21,200 | |
2,095 | 2,097 | 2,090 | 2,097 | +2 | +0.1 | 16,400 | |
2,095 | 2,100 | 2,090 | 2,095 | 0 | 0.0 | 15,800 | |
2,092 | 2,097 | 2,087 | 2,095 | +3 | +0.1 | 15,800 | |
2,092 | 2,095 | 2,085 | 2,092 | 0 | 0.0 | 10,600 | |
2,092 | 2,092 | 2,082 | 2,092 | +2 | +0.1 | 8,000 | |
2,092 | 2,095 | 2,090 | 2,090 | 0 | 0.0 | 7,600 | |
2,067 | 2,092 | 2,067 | 2,090 | +20 | +1.0 | 15,800 | |
2,072 | 2,072 | 2,062 | 2,070 | +3 | +0.1 | 8,600 | |
2,067 | 2,075 | 2,067 | 2,067 | 0 | 0.0 | 5,800 | |
2,070 | 2,072 | 2,065 | 2,067 | -5 | -0.2 | 6,000 | |
2,047 | 2,072 | 2,045 | 2,072 | +25 | +1.2 | 13,600 | |
2,032 | 2,050 | 2,025 | 2,047 | +15 | +0.7 | 12,600 | |
2,027 | 2,032 | 2,025 | 2,032 | +5 | +0.2 | 4,600 | |
2,035 | 2,037 | 2,025 | 2,027 | -5 | -0.2 | 7,400 | |
2,032 | 2,047 | 2,022 | 2,032 | 0 | 0.0 | 12,400 | |
2,025 | 2,047 | 2,025 | 2,032 | +7 | +0.3 | 10,800 |