52週高値 | 2,424 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,032 | 1,917 | 1,955 | -43 | -2.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,890 | 1,820 | 1,890 | +53 | +2.9 | 23,500 | |
1,866 | 1,879 | 1,837 | 1,837 | -19 | -1.0 | 4,800 | |
1,881 | 1,888 | 1,851 | 1,856 | -25 | -1.3 | 6,000 | |
1,909 | 1,929 | 1,881 | 1,881 | +6 | +0.3 | 5,000 | |
1,908 | 1,928 | 1,863 | 1,875 | -71 | -3.6 | 9,600 | |
1,841 | 1,950 | 1,832 | 1,946 | +116 | +6.3 | 18,600 | |
1,809 | 1,830 | 1,803 | 1,830 | +20 | +1.1 | 4,500 | |
1,804 | 1,815 | 1,803 | 1,810 | -4 | -0.2 | 800 | |
1,835 | 1,835 | 1,799 | 1,814 | -17 | -0.9 | 5,400 | |
1,823 | 1,833 | 1,818 | 1,831 | -17 | -0.9 | 8,300 | |
1,853 | 1,855 | 1,823 | 1,848 | +4 | +0.2 | 3,900 | |
1,899 | 1,900 | 1,836 | 1,844 | -73 | -3.8 | 19,900 | |
1,848 | 1,919 | 1,848 | 1,917 | +69 | +3.7 | 17,400 | |
1,820 | 1,848 | 1,793 | 1,848 | +51 | +2.8 | 11,900 | |
1,800 | 1,806 | 1,772 | 1,797 | -9 | -0.5 | 3,200 | |
1,800 | 1,810 | 1,750 | 1,806 | +15 | +0.8 | 12,000 | |
1,825 | 1,825 | 1,771 | 1,791 | +4 | +0.2 | 3,500 | |
1,828 | 1,828 | 1,780 | 1,787 | -41 | -2.2 | 10,600 | |
1,860 | 1,860 | 1,822 | 1,828 | -24 | -1.3 | 13,300 | |
1,861 | 1,861 | 1,817 | 1,852 | -6 | -0.3 | 12,500 | |
1,835 | 1,890 | 1,822 | 1,858 | -15 | -0.8 | 36,300 | |
1,900 | 1,911 | 1,840 | 1,873 | -82 | -4.2 | 30,900 | |
1,860 | 2,010 | 1,855 | 1,955 | +111 | +6.0 | 117,300 | |
1,794 | 1,853 | 1,780 | 1,844 | +73 | +4.1 | 55,600 | |
1,735 | 1,771 | 1,726 | 1,771 | +25 | +1.4 | 8,400 | |
1,750 | 1,750 | 1,730 | 1,746 | -4 | -0.2 | 4,100 | |
1,767 | 1,767 | 1,740 | 1,750 | -17 | -1.0 | 5,800 | |
1,700 | 1,783 | 1,700 | 1,767 | +77 | +4.6 | 11,500 | |
1,694 | 1,710 | 1,680 | 1,690 | -3 | -0.2 | 7,800 | |
1,700 | 1,717 | 1,676 | 1,693 | -19 | -1.1 | 15,000 |