52週高値 | 2,424 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,032 | 1,917 | 1,955 | -43 | -2.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,464 | 1,427 | 1,427 | -1 | -0.1 | 7,800 | |
1,422 | 1,452 | 1,413 | 1,428 | +1 | +0.1 | 7,300 | |
1,430 | 1,433 | 1,403 | 1,427 | -6 | -0.4 | 6,200 | |
1,448 | 1,459 | 1,427 | 1,433 | -15 | -1.0 | 10,100 | |
1,448 | 1,470 | 1,439 | 1,448 | +12 | +0.8 | 10,200 | |
1,450 | 1,468 | 1,432 | 1,436 | -19 | -1.3 | 14,000 | |
1,517 | 1,517 | 1,448 | 1,455 | -2 | -0.1 | 10,500 | |
1,448 | 1,466 | 1,434 | 1,457 | +17 | +1.2 | 12,700 | |
1,455 | 1,456 | 1,427 | 1,440 | -15 | -1.0 | 13,600 | |
1,440 | 1,470 | 1,438 | 1,455 | +24 | +1.7 | 7,000 | |
1,429 | 1,461 | 1,426 | 1,431 | -32 | -2.2 | 9,200 | |
1,501 | 1,501 | 1,455 | 1,463 | -38 | -2.5 | 8,900 | |
1,500 | 1,524 | 1,500 | 1,501 | 0 | 0.0 | 3,800 | |
1,560 | 1,560 | 1,501 | 1,501 | -19 | -1.2 | 7,300 | |
1,575 | 1,648 | 1,520 | 1,520 | -51 | -3.2 | 8,400 | |
1,551 | 1,579 | 1,543 | 1,571 | +21 | +1.4 | 9,600 | |
1,617 | 1,619 | 1,550 | 1,550 | -66 | -4.1 | 16,400 | |
1,640 | 1,640 | 1,580 | 1,616 | -14 | -0.9 | 9,500 | |
1,630 | 1,664 | 1,620 | 1,630 | -8 | -0.5 | 3,800 | |
1,656 | 1,677 | 1,629 | 1,638 | -26 | -1.6 | 12,700 | |
1,770 | 1,770 | 1,663 | 1,664 | -106 | -6.0 | 14,200 | |
1,708 | 1,821 | 1,708 | 1,770 | +55 | +3.2 | 39,100 | |
1,712 | 1,753 | 1,710 | 1,715 | +1 | +0.1 | 7,400 | |
1,758 | 1,760 | 1,707 | 1,714 | -44 | -2.5 | 5,700 | |
1,760 | 1,799 | 1,752 | 1,758 | -17 | -1.0 | 6,900 | |
1,773 | 1,797 | 1,749 | 1,775 | +1 | +0.1 | 4,500 | |
1,800 | 1,800 | 1,771 | 1,774 | -27 | -1.5 | 3,800 | |
1,799 | 1,804 | 1,779 | 1,801 | -3 | -0.2 | 9,400 | |
1,804 | 1,820 | 1,801 | 1,804 | 0 | 0.0 | 4,100 | |
1,810 | 1,821 | 1,799 | 1,804 | -5 | -0.3 | 4,100 |