52週高値 | 2,424 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,032 | 1,917 | 1,955 | -43 | -2.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,420 | 1,415 | 1,420 | +2 | +0.1 | 2,900 | |
1,423 | 1,423 | 1,407 | 1,418 | +2 | +0.1 | 4,400 | |
1,404 | 1,416 | 1,404 | 1,416 | +10 | +0.7 | 1,700 | |
1,406 | 1,413 | 1,406 | 1,406 | 0 | 0.0 | 1,400 | |
1,413 | 1,419 | 1,406 | 1,406 | -1 | -0.1 | 2,200 | |
1,414 | 1,414 | 1,406 | 1,407 | +3 | +0.2 | 1,600 | |
1,402 | 1,407 | 1,401 | 1,404 | -3 | -0.2 | 500 | |
1,405 | 1,407 | 1,395 | 1,407 | -3 | -0.2 | 2,700 | |
1,414 | 1,414 | 1,408 | 1,410 | +7 | +0.5 | 800 | |
1,403 | 1,407 | 1,398 | 1,403 | -3 | -0.2 | 3,900 | |
1,411 | 1,415 | 1,402 | 1,406 | -9 | -0.6 | 2,100 | |
1,412 | 1,425 | 1,412 | 1,415 | +3 | +0.2 | 4,400 | |
1,410 | 1,420 | 1,410 | 1,412 | +2 | +0.1 | 2,300 | |
1,410 | 1,415 | 1,409 | 1,410 | +1 | +0.1 | 2,800 | |
1,406 | 1,409 | 1,404 | 1,409 | +4 | +0.3 | 1,900 | |
1,405 | 1,405 | 1,402 | 1,405 | +4 | +0.3 | 2,200 | |
1,398 | 1,404 | 1,380 | 1,401 | +4 | +0.3 | 5,400 | |
1,399 | 1,402 | 1,390 | 1,397 | -2 | -0.1 | 3,200 | |
1,398 | 1,399 | 1,393 | 1,399 | 0 | 0.0 | 800 | |
1,395 | 1,400 | 1,394 | 1,399 | +4 | +0.3 | 1,900 | |
1,400 | 1,402 | 1,386 | 1,395 | +7 | +0.5 | 4,500 | |
1,382 | 1,389 | 1,382 | 1,388 | +6 | +0.4 | 4,500 | |
1,386 | 1,394 | 1,382 | 1,382 | -4 | -0.3 | 1,500 | |
1,384 | 1,398 | 1,383 | 1,386 | -5 | -0.4 | 4,200 | |
1,392 | 1,393 | 1,391 | 1,391 | 0 | 0.0 | 1,200 | |
1,387 | 1,395 | 1,387 | 1,391 | 0 | 0.0 | 1,500 | |
1,387 | 1,403 | 1,387 | 1,391 | +4 | +0.3 | 2,100 | |
1,396 | 1,399 | 1,387 | 1,387 | -9 | -0.6 | 5,000 | |
1,403 | 1,403 | 1,395 | 1,396 | +1 | +0.1 | 1,200 | |
1,398 | 1,409 | 1,394 | 1,395 | - | - | 2,000 |