52週高値 | 2,424 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,032 | 1,917 | 1,955 | -43 | -2.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,098 | 2,050 | 2,098 | +53 | +2.6 | 10,800 | |
2,100 | 2,100 | 2,038 | 2,045 | -54 | -2.6 | 15,600 | |
2,073 | 2,099 | 2,063 | 2,099 | -1 | -0.0 | 8,600 | |
2,100 | 2,125 | 2,074 | 2,100 | 0 | 0.0 | 16,600 | |
2,093 | 2,129 | 2,067 | 2,100 | +7 | +0.3 | 15,700 | |
2,130 | 2,143 | 2,080 | 2,093 | -42 | -2.0 | 13,700 | |
2,145 | 2,166 | 2,114 | 2,135 | 0 | 0.0 | 12,800 | |
2,182 | 2,182 | 2,113 | 2,135 | -47 | -2.2 | 15,300 | |
2,128 | 2,267 | 2,125 | 2,182 | +49 | +2.3 | 35,900 | |
2,182 | 2,200 | 2,117 | 2,133 | -30 | -1.4 | 24,800 | |
2,217 | 2,220 | 2,133 | 2,163 | -57 | -2.6 | 33,100 | |
2,230 | 2,265 | 2,220 | 2,220 | -26 | -1.2 | 11,300 | |
2,299 | 2,328 | 2,245 | 2,246 | -24 | -1.1 | 18,900 | |
2,325 | 2,325 | 2,217 | 2,270 | -52 | -2.2 | 15,100 | |
2,271 | 2,357 | 2,251 | 2,322 | +82 | +3.7 | 30,800 | |
2,152 | 2,267 | 2,152 | 2,240 | +46 | +2.1 | 19,900 | |
2,201 | 2,217 | 2,121 | 2,194 | -16 | -0.7 | 22,600 | |
2,210 | 2,221 | 2,190 | 2,210 | +1 | 0.0 | 6,000 | |
2,159 | 2,214 | 2,159 | 2,209 | +56 | +2.6 | 8,100 | |
2,200 | 2,221 | 2,150 | 2,153 | -80 | -3.6 | 11,200 | |
2,067 | 2,233 | 2,056 | 2,233 | +159 | +7.7 | 10,900 | |
2,129 | 2,144 | 2,074 | 2,074 | -75 | -3.5 | 10,900 | |
2,109 | 2,172 | 2,018 | 2,149 | +30 | +1.4 | 22,300 | |
2,155 | 2,194 | 2,097 | 2,119 | -44 | -2.0 | 15,500 | |
2,260 | 2,284 | 2,158 | 2,163 | -57 | -2.6 | 18,400 | |
2,180 | 2,294 | 2,180 | 2,220 | +53 | +2.4 | 40,400 | |
2,141 | 2,167 | 2,091 | 2,167 | +10 | +0.5 | 12,800 | |
2,203 | 2,203 | 2,130 | 2,157 | -87 | -3.9 | 17,900 | |
2,050 | 2,244 | 2,050 | 2,244 | +218 | +10.8 | 105,900 | |
1,913 | 2,074 | 1,913 | 2,026 | +103 | +5.4 | 41,600 |