52週高値 | 2,424 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,032 | 1,917 | 1,955 | -43 | -2.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,818 | 1,807 | 1,809 | -16 | -0.9 | 300 | |
1,801 | 1,825 | 1,800 | 1,825 | +11 | +0.6 | 4,100 | |
1,803 | 1,816 | 1,803 | 1,814 | +11 | +0.6 | 1,400 | |
1,802 | 1,830 | 1,802 | 1,803 | -18 | -1.0 | 2,300 | |
1,834 | 1,845 | 1,800 | 1,821 | +6 | +0.3 | 2,100 | |
1,841 | 1,841 | 1,810 | 1,815 | +5 | +0.3 | 3,400 | |
1,818 | 1,830 | 1,810 | 1,810 | -10 | -0.5 | 1,400 | |
1,829 | 1,829 | 1,820 | 1,820 | -9 | -0.5 | 500 | |
1,829 | 1,829 | 1,820 | 1,829 | +9 | +0.5 | 2,200 | |
1,815 | 1,841 | 1,801 | 1,820 | +14 | +0.8 | 4,500 | |
1,786 | 1,816 | 1,773 | 1,806 | +11 | +0.6 | 9,300 | |
1,767 | 1,806 | 1,757 | 1,795 | +33 | +1.9 | 10,000 | |
1,771 | 1,775 | 1,757 | 1,762 | -12 | -0.7 | 5,700 | |
1,750 | 1,776 | 1,750 | 1,774 | +33 | +1.9 | 5,900 | |
1,740 | 1,759 | 1,740 | 1,741 | +4 | +0.2 | 3,800 | |
1,720 | 1,740 | 1,720 | 1,737 | +27 | +1.6 | 2,700 | |
1,705 | 1,733 | 1,694 | 1,710 | +6 | +0.4 | 9,100 | |
1,749 | 1,749 | 1,704 | 1,704 | -40 | -2.3 | 6,800 | |
1,733 | 1,744 | 1,711 | 1,744 | +12 | +0.7 | 5,900 | |
1,722 | 1,745 | 1,719 | 1,732 | -3 | -0.2 | 5,500 | |
1,710 | 1,745 | 1,696 | 1,735 | +45 | +2.7 | 6,200 | |
1,700 | 1,732 | 1,690 | 1,690 | -15 | -0.9 | 11,500 | |
1,740 | 1,740 | 1,705 | 1,705 | -41 | -2.3 | 5,500 | |
1,725 | 1,746 | 1,702 | 1,746 | +36 | +2.1 | 4,300 | |
1,695 | 1,733 | 1,695 | 1,710 | +15 | +0.9 | 16,400 | |
1,727 | 1,735 | 1,695 | 1,695 | -32 | -1.9 | 5,100 | |
1,705 | 1,749 | 1,691 | 1,727 | +22 | +1.3 | 11,500 | |
1,710 | 1,725 | 1,656 | 1,705 | -15 | -0.9 | 17,500 | |
1,730 | 1,770 | 1,710 | 1,720 | -50 | -2.8 | 16,400 | |
1,770 | 1,798 | 1,700 | 1,770 | -120 | -6.3 | 41,900 |