38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 372 | 375 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 513 | 510 | 510 | -5 | -1.0 | 6,900 | |
510 | 520 | 509 | 515 | +10 | +2.0 | 12,500 | |
508 | 508 | 502 | 505 | +1 | +0.2 | 12,400 | |
512 | 515 | 503 | 504 | -8 | -1.6 | 20,100 | |
514 | 517 | 510 | 512 | -5 | -1.0 | 5,400 | |
514 | 519 | 514 | 517 | -1 | -0.2 | 12,900 | |
518 | 518 | 513 | 518 | +4 | +0.8 | 14,500 | |
512 | 516 | 512 | 514 | +2 | +0.4 | 14,700 | |
512 | 513 | 509 | 512 | -2 | -0.4 | 11,500 | |
514 | 520 | 513 | 514 | +2 | +0.4 | 4,800 | |
512 | 513 | 510 | 512 | -1 | -0.2 | 7,500 | |
508 | 524 | 508 | 513 | +7 | +1.4 | 18,700 | |
505 | 510 | 502 | 506 | +3 | +0.6 | 10,200 | |
502 | 505 | 501 | 503 | 0 | 0.0 | 7,800 | |
503 | 504 | 501 | 503 | 0 | 0.0 | 11,200 | |
501 | 504 | 501 | 503 | +2 | +0.4 | 4,300 | |
505 | 508 | 500 | 501 | -4 | -0.8 | 11,100 | |
500 | 505 | 496 | 505 | +6 | +1.2 | 14,400 | |
499 | 500 | 497 | 499 | -1 | -0.2 | 14,800 | |
498 | 500 | 495 | 500 | 0 | 0.0 | 34,400 | |
500 | 500 | 496 | 500 | +2 | +0.4 | 11,000 | |
502 | 503 | 495 | 498 | -5 | -1.0 | 40,700 | |
505 | 507 | 503 | 503 | -2 | -0.4 | 10,800 | |
507 | 509 | 503 | 505 | -7 | -1.4 | 19,400 | |
512 | 513 | 509 | 512 | -3 | -0.6 | 14,100 | |
517 | 517 | 511 | 515 | +1 | +0.2 | 11,900 | |
520 | 520 | 514 | 514 | -1 | -0.2 | 4,900 | |
513 | 516 | 511 | 515 | +1 | +0.2 | 10,100 | |
513 | 521 | 511 | 514 | -15 | -2.8 | 31,800 | |
526 | 533 | 524 | 529 | +7 | +1.3 | 38,600 |