38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 372 | 375 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 563 | 559 | 559 | -1 | -0.2 | 3,400 | |
560 | 565 | 560 | 560 | 0 | 0.0 | 5,400 | |
559 | 571 | 559 | 560 | +1 | +0.2 | 11,500 | |
558 | 559 | 558 | 559 | -1 | -0.2 | 800 | |
551 | 560 | 551 | 560 | +4 | +0.7 | 2,300 | |
555 | 556 | 550 | 556 | +1 | +0.2 | 3,200 | |
548 | 555 | 548 | 555 | +5 | +0.9 | 1,200 | |
550 | 550 | 547 | 550 | 0 | 0.0 | 10,900 | |
551 | 553 | 550 | 550 | -1 | -0.2 | 7,000 | |
561 | 566 | 551 | 551 | -15 | -2.7 | 8,800 | |
570 | 570 | 566 | 566 | -8 | -1.4 | 4,000 | |
579 | 579 | 574 | 574 | -5 | -0.9 | 6,700 | |
578 | 582 | 575 | 579 | +1 | +0.2 | 8,300 | |
571 | 578 | 571 | 578 | +5 | +0.9 | 2,800 | |
570 | 577 | 570 | 573 | -2 | -0.3 | 9,100 | |
576 | 576 | 573 | 575 | -1 | -0.2 | 2,500 | |
577 | 577 | 570 | 576 | +3 | +0.5 | 5,700 | |
583 | 583 | 573 | 573 | 0 | 0.0 | 1,600 | |
570 | 573 | 561 | 573 | +5 | +0.9 | 14,200 | |
574 | 574 | 567 | 568 | -7 | -1.2 | 1,800 | |
575 | 575 | 572 | 575 | 0 | 0.0 | 5,300 | |
575 | 576 | 571 | 575 | +5 | +0.9 | 6,100 | |
569 | 579 | 566 | 570 | +1 | +0.2 | 10,400 | |
566 | 569 | 562 | 569 | +6 | +1.1 | 4,300 | |
565 | 569 | 563 | 563 | -2 | -0.4 | 3,200 | |
559 | 567 | 559 | 565 | +6 | +1.1 | 2,600 | |
562 | 562 | 559 | 559 | -6 | -1.1 | 3,400 | |
552 | 565 | 552 | 565 | +12 | +2.2 | 6,000 | |
554 | 554 | 552 | 553 | -2 | -0.4 | 1,200 | |
548 | 558 | 548 | 555 | - | - | 8,400 |