38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 372 | 375 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 368 | 368 | -7 | -1.9 | 41,400 | |
374 | 377 | 370 | 375 | +3 | +0.8 | 32,200 | |
380 | 380 | 367 | 372 | +8 | +2.2 | 57,300 | |
365 | 371 | 357 | 364 | -14 | -3.7 | 253,900 | |
390 | 391 | 376 | 378 | -15 | -3.8 | 167,800 | |
399 | 399 | 393 | 393 | -3 | -0.8 | 47,500 | |
406 | 407 | 396 | 396 | -13 | -3.2 | 173,400 | |
418 | 418 | 408 | 409 | -8 | -1.9 | 51,900 | |
423 | 423 | 414 | 417 | -8 | -1.9 | 164,700 | |
428 | 428 | 425 | 425 | -3 | -0.7 | 26,200 | |
428 | 429 | 426 | 428 | 0 | 0.0 | 29,800 | |
430 | 430 | 428 | 428 | 0 | 0.0 | 68,200 | |
429 | 431 | 428 | 428 | -1 | -0.2 | 58,400 | |
432 | 433 | 428 | 429 | -2 | -0.5 | 59,500 | |
431 | 433 | 430 | 431 | +1 | +0.2 | 23,800 | |
431 | 434 | 430 | 430 | 0 | 0.0 | 55,700 | |
433 | 434 | 428 | 430 | -5 | -1.1 | 54,400 | |
430 | 444 | 429 | 435 | +5 | +1.2 | 118,200 | |
430 | 430 | 429 | 430 | 0 | 0.0 | 15,000 | |
429 | 433 | 429 | 430 | +1 | +0.2 | 10,700 | |
429 | 431 | 429 | 429 | -2 | -0.5 | 11,500 | |
430 | 431 | 429 | 431 | +1 | +0.2 | 13,000 | |
434 | 435 | 430 | 430 | -3 | -0.7 | 27,700 | |
433 | 438 | 430 | 433 | 0 | 0.0 | 32,900 | |
445 | 445 | 433 | 433 | -12 | -2.7 | 31,600 | |
454 | 454 | 445 | 445 | -13 | -2.8 | 20,900 | |
454 | 462 | 451 | 458 | +12 | +2.7 | 19,100 | |
437 | 446 | 437 | 446 | +8 | +1.8 | 11,600 | |
437 | 440 | 436 | 438 | +1 | +0.2 | 9,500 | |
439 | 439 | 436 | 437 | +2 | +0.5 | 15,100 |