38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 376 | 372 | 375 | +1 | +0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 400 | 371 | 374 | -21 | -5.3 | 222,600 | |
414 | 421 | 392 | 395 | -19 | -4.6 | 271,400 | |
408 | 416 | 398 | 414 | +6 | +1.5 | 148,800 | |
373 | 416 | 370 | 408 | +35 | +9.4 | 278,900 | |
430 | 430 | 345 | 373 | -55 | -12.9 | 1,620,400 | |
438 | 462 | 428 | 428 | -7 | -1.6 | 621,000 | |
488 | 489 | 435 | 435 | -56 | -11.4 | 672,300 | |
505 | 524 | 481 | 491 | -12 | -2.4 | 279,900 | |
520 | 533 | 495 | 503 | -16 | -3.1 | 338,600 | |
511 | 524 | 510 | 519 | +9 | +1.8 | 136,200 | |
526 | 528 | 510 | 510 | -11 | -2.1 | 269,800 | |
533 | 538 | 515 | 521 | -13 | -2.4 | 154,900 | |
540 | 557 | 534 | 534 | -5 | -0.9 | 99,200 | |
570 | 583 | 536 | 539 | -29 | -5.1 | 132,600 | |
551 | 579 | 540 | 568 | +17 | +3.1 | 147,500 | |
522 | 636 | 513 | 551 | +36 | +7.0 | 253,700 | |
540 | 552 | 499 | 515 | -29 | -5.3 | 272,800 | |
519 | 573 | 517 | 544 | +23 | +4.4 | 275,000 | |
540 | 545 | 510 | 521 | -24 | -4.4 | 100,800 | |
598 | 604 | 536 | 545 | -49 | -8.2 | 116,800 | |
567 | 610 | 550 | 594 | +25 | +4.4 | 221,100 | |
540 | 576 | 535 | 569 | +29 | +5.4 | 110,000 | |
528 | 627 | 495 | 540 | +7 | +1.3 | 964,100 | |
514 | 534 | 490 | 533 | +16 | +3.1 | 170,000 | |
555 | 568 | 509 | 517 | -43 | -7.7 | 193,900 | |
630 | 639 | 530 | 560 | -69 | -11.0 | 283,500 | |
663 | 696 | 620 | 629 | -24 | -3.7 | 188,800 | |
709 | 710 | 636 | 653 | -46 | -6.6 | 154,100 | |
664 | 719 | 635 | 699 | +35 | +5.3 | 536,900 |