38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 372 | 375 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 416 | 409 | 416 | +4 | +1.0 | 9,300 | |
410 | 417 | 410 | 412 | -1 | -0.2 | 14,800 | |
408 | 413 | 408 | 413 | +4 | +1.0 | 6,500 | |
410 | 414 | 405 | 409 | -6 | -1.4 | 23,000 | |
412 | 415 | 408 | 415 | +2 | +0.5 | 11,300 | |
414 | 414 | 412 | 413 | -2 | -0.5 | 3,400 | |
417 | 417 | 410 | 415 | 0 | 0.0 | 11,900 | |
420 | 420 | 410 | 415 | +1 | +0.2 | 16,600 | |
417 | 417 | 414 | 414 | 0 | 0.0 | 10,500 | |
415 | 418 | 414 | 414 | 0 | 0.0 | 14,200 | |
417 | 418 | 414 | 414 | -3 | -0.7 | 4,700 | |
417 | 419 | 415 | 417 | +1 | +0.2 | 7,000 | |
414 | 417 | 413 | 416 | +2 | +0.5 | 7,700 | |
412 | 414 | 412 | 414 | +2 | +0.5 | 4,200 | |
411 | 415 | 411 | 412 | +1 | +0.2 | 6,800 | |
410 | 411 | 408 | 411 | +1 | +0.2 | 5,200 | |
407 | 411 | 407 | 410 | -1 | -0.2 | 10,000 | |
410 | 414 | 403 | 411 | -1 | -0.2 | 9,300 | |
414 | 414 | 412 | 412 | -1 | -0.2 | 2,700 | |
411 | 415 | 411 | 413 | +2 | +0.5 | 3,200 | |
410 | 413 | 408 | 411 | +2 | +0.5 | 12,900 | |
402 | 414 | 398 | 409 | +6 | +1.5 | 20,200 | |
406 | 406 | 402 | 403 | -3 | -0.7 | 6,200 | |
404 | 410 | 404 | 406 | -2 | -0.5 | 9,500 | |
408 | 410 | 408 | 408 | 0 | 0.0 | 2,000 | |
407 | 415 | 407 | 408 | -7 | -1.7 | 7,400 | |
411 | 415 | 407 | 415 | +4 | +1.0 | 11,500 | |
413 | 413 | 410 | 411 | -2 | -0.5 | 8,600 | |
414 | 414 | 411 | 413 | +1 | +0.2 | 13,400 | |
408 | 416 | 408 | 412 | +3 | +0.7 | 12,400 |