38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,374 | 2,338 | 2,353 | +19 | +0.8 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,375 | 2,297 | 2,334 | +23 | +1.0 | 209,200 | |
2,422 | 2,442 | 2,290 | 2,311 | -131 | -5.4 | 208,900 | |
2,424 | 2,498 | 2,410 | 2,442 | +30 | +1.2 | 154,600 | |
2,580 | 2,580 | 2,396 | 2,412 | -145 | -5.7 | 239,700 | |
2,530 | 2,588 | 2,515 | 2,557 | +24 | +0.9 | 250,400 | |
2,432 | 2,537 | 2,418 | 2,533 | +131 | +5.5 | 310,400 | |
2,389 | 2,421 | 2,318 | 2,402 | -6 | -0.2 | 388,500 | |
2,520 | 2,529 | 2,360 | 2,408 | -117 | -4.6 | 479,200 | |
2,507 | 2,605 | 2,474 | 2,525 | +43 | +1.7 | 525,900 | |
2,441 | 2,523 | 2,426 | 2,482 | +49 | +2.0 | 400,600 | |
2,462 | 2,525 | 2,353 | 2,433 | -652 | -21.1 | 1,441,900 | |
3,050 | 3,130 | 3,000 | 3,085 | +50 | +1.6 | 350,600 | |
3,010 | 3,085 | 2,968 | 3,035 | +66 | +2.2 | 295,200 | |
2,920 | 3,025 | 2,896 | 2,969 | +61 | +2.1 | 341,000 | |
2,860 | 2,913 | 2,827 | 2,908 | +42 | +1.5 | 278,300 | |
2,755 | 2,905 | 2,750 | 2,866 | +125 | +4.6 | 413,400 | |
2,708 | 2,773 | 2,687 | 2,741 | +13 | +0.5 | 202,100 | |
2,834 | 2,834 | 2,607 | 2,728 | -85 | -3.0 | 765,100 | |
2,794 | 2,825 | 2,737 | 2,813 | -4 | -0.1 | 503,600 | |
2,721 | 2,818 | 2,702 | 2,817 | +146 | +5.5 | 653,700 | |
2,685 | 2,779 | 2,656 | 2,671 | +15 | +0.6 | 595,500 | |
2,746 | 2,768 | 2,655 | 2,656 | -87 | -3.2 | 494,900 | |
2,591 | 2,768 | 2,574 | 2,743 | +187 | +7.3 | 812,900 | |
2,512 | 2,578 | 2,449 | 2,556 | +31 | +1.2 | 731,200 | |
2,398 | 2,546 | 2,372 | 2,525 | +158 | +6.7 | 870,800 | |
2,293 | 2,377 | 2,246 | 2,367 | +67 | +2.9 | 310,500 | |
2,312 | 2,325 | 2,227 | 2,300 | -31 | -1.3 | 521,400 | |
2,346 | 2,394 | 2,306 | 2,331 | -34 | -1.4 | 323,200 | |
2,384 | 2,414 | 2,360 | 2,365 | +15 | +0.6 | 313,800 |