38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,326 | 2,261 | 2,265 | -15 | -0.7 | 218,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,008 | 2,062 | -38 | -1.8 | 497,100 | |
2,070 | 2,118 | 2,034 | 2,100 | +70 | +3.4 | 467,900 | |
1,979 | 2,030 | 1,957 | 2,030 | +80 | +4.1 | 305,300 | |
2,019 | 2,045 | 1,882 | 1,950 | -45 | -2.3 | 458,600 | |
2,269 | 2,269 | 1,952 | 1,995 | -258 | -11.5 | 830,000 | |
2,114 | 2,267 | 2,114 | 2,253 | +139 | +6.6 | 291,500 | |
2,300 | 2,326 | 2,101 | 2,114 | -183 | -8.0 | 320,700 | |
2,213 | 2,344 | 2,176 | 2,297 | +71 | +3.2 | 330,000 | |
2,253 | 2,305 | 2,202 | 2,226 | +13 | +0.6 | 330,500 | |
2,061 | 2,222 | 2,061 | 2,213 | +173 | +8.5 | 338,900 | |
2,033 | 2,172 | 1,988 | 2,040 | +47 | +2.4 | 322,500 | |
2,045 | 2,084 | 1,948 | 1,993 | -29 | -1.4 | 234,100 | |
1,886 | 2,022 | 1,825 | 2,022 | +156 | +8.4 | 407,200 | |
1,839 | 1,925 | 1,839 | 1,866 | +21 | +1.1 | 266,000 | |
1,768 | 1,865 | 1,764 | 1,845 | +107 | +6.2 | 284,300 | |
1,752 | 1,830 | 1,688 | 1,738 | +5 | +0.3 | 336,800 | |
1,800 | 1,805 | 1,695 | 1,733 | -67 | -3.7 | 328,300 | |
1,760 | 1,908 | 1,743 | 1,800 | +24 | +1.4 | 350,700 | |
1,506 | 1,844 | 1,488 | 1,776 | +360 | +25.4 | 798,100 | |
1,560 | 1,565 | 1,412 | 1,416 | -152 | -9.7 | 265,100 | |
1,592 | 1,595 | 1,530 | 1,568 | +3 | +0.2 | 115,200 | |
1,506 | 1,600 | 1,506 | 1,565 | +63 | +4.2 | 217,700 | |
1,569 | 1,623 | 1,502 | 1,502 | -76 | -4.8 | 309,700 | |
1,700 | 1,745 | 1,562 | 1,578 | -141 | -8.2 | 277,300 | |
1,748 | 1,757 | 1,649 | 1,719 | -34 | -1.9 | 266,800 | |
1,775 | 1,799 | 1,672 | 1,753 | -3 | -0.2 | 313,800 | |
1,850 | 1,935 | 1,680 | 1,756 | -86 | -4.7 | 387,200 | |
1,797 | 1,866 | 1,785 | 1,842 | +37 | +2.0 | 303,700 | |
1,742 | 1,827 | 1,694 | 1,805 | +103 | +6.1 | 381,000 | |
1,715 | 1,821 | 1,687 | 1,702 | -2 | -0.1 | 391,400 |