38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,430 | 2,248 | 2,280 | -108 | -4.5 | 453,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,535 | 2,430 | 2,485 | -47 | -1.9 | 61,300 | |
2,678 | 2,678 | 2,472 | 2,532 | -196 | -7.2 | 103,500 | |
2,785 | 2,841 | 2,725 | 2,728 | -54 | -1.9 | 128,700 | |
2,682 | 2,850 | 2,682 | 2,782 | +68 | +2.5 | 125,500 | |
2,676 | 2,715 | 2,629 | 2,714 | +38 | +1.4 | 46,000 | |
2,592 | 2,758 | 2,561 | 2,676 | +84 | +3.2 | 83,900 | |
2,585 | 2,641 | 2,561 | 2,592 | +7 | +0.3 | 55,300 | |
2,606 | 2,627 | 2,568 | 2,585 | -25 | -1.0 | 57,200 | |
2,560 | 2,664 | 2,541 | 2,610 | +69 | +2.7 | 71,700 | |
2,379 | 2,557 | 2,376 | 2,541 | +143 | +6.0 | 73,800 | |
2,473 | 2,530 | 2,373 | 2,398 | -60 | -2.4 | 88,400 | |
2,520 | 2,520 | 2,398 | 2,458 | -54 | -2.1 | 82,300 | |
2,753 | 2,817 | 2,476 | 2,512 | -245 | -8.9 | 169,500 | |
2,789 | 2,838 | 2,671 | 2,757 | -17 | -0.6 | 89,500 | |
2,800 | 2,835 | 2,763 | 2,774 | -9 | -0.3 | 54,100 | |
2,752 | 2,820 | 2,668 | 2,783 | +7 | +0.3 | 125,100 | |
3,045 | 3,050 | 2,776 | 2,776 | -254 | -8.4 | 99,400 | |
2,860 | 3,045 | 2,849 | 3,030 | +198 | +7.0 | 104,200 | |
2,852 | 2,912 | 2,771 | 2,832 | -20 | -0.7 | 152,000 | |
2,622 | 2,889 | 2,600 | 2,852 | +262 | +10.1 | 258,800 | |
2,631 | 2,749 | 2,585 | 2,590 | -28 | -1.1 | 108,300 | |
2,612 | 2,640 | 2,544 | 2,618 | +6 | +0.2 | 163,500 | |
2,594 | 2,652 | 2,572 | 2,612 | -8 | -0.3 | 102,300 | |
2,708 | 2,735 | 2,564 | 2,620 | -115 | -4.2 | 114,800 | |
2,617 | 2,809 | 2,580 | 2,735 | +104 | +4.0 | 128,100 | |
2,608 | 2,658 | 2,511 | 2,631 | +6 | +0.2 | 120,100 | |
2,687 | 2,855 | 2,616 | 2,625 | -51 | -1.9 | 76,700 | |
2,663 | 2,702 | 2,568 | 2,676 | +33 | +1.2 | 120,000 | |
2,656 | 2,690 | 2,596 | 2,643 | -13 | -0.5 | 112,900 | |
2,659 | 2,772 | 2,613 | 2,656 | -53 | -2.0 | 149,500 |