38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,326 | 2,261 | 2,265 | -15 | -0.7 | 218,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,205 | 3,020 | 3,110 | -20 | -0.6 | 179,700 | |
2,960 | 3,130 | 2,950 | 3,130 | +170 | +5.7 | 151,800 | |
2,971 | 3,040 | 2,876 | 2,960 | -30 | -1.0 | 166,600 | |
2,860 | 3,045 | 2,860 | 2,990 | +149 | +5.2 | 219,400 | |
2,757 | 2,872 | 2,730 | 2,841 | +84 | +3.0 | 152,400 | |
2,607 | 2,800 | 2,566 | 2,757 | +79 | +2.9 | 239,200 | |
2,801 | 2,835 | 2,646 | 2,678 | -88 | -3.2 | 257,900 | |
2,700 | 2,792 | 2,629 | 2,766 | +94 | +3.5 | 218,100 | |
2,826 | 2,854 | 2,647 | 2,672 | -154 | -5.4 | 329,900 | |
2,783 | 2,855 | 2,783 | 2,826 | +43 | +1.5 | 78,900 | |
2,859 | 2,874 | 2,705 | 2,783 | -94 | -3.3 | 233,800 | |
3,045 | 3,080 | 2,842 | 2,877 | -118 | -3.9 | 179,200 | |
2,873 | 3,130 | 2,866 | 2,995 | +122 | +4.2 | 246,300 | |
2,845 | 2,903 | 2,775 | 2,873 | +8 | +0.3 | 163,900 | |
2,949 | 2,987 | 2,815 | 2,865 | -57 | -2.0 | 185,500 | |
2,904 | 2,949 | 2,682 | 2,922 | +35 | +1.2 | 273,200 | |
2,800 | 2,910 | 2,740 | 2,887 | +124 | +4.5 | 267,900 | |
2,534 | 2,780 | 2,534 | 2,763 | +244 | +9.7 | 367,900 | |
2,528 | 2,582 | 2,438 | 2,519 | +30 | +1.2 | 276,600 | |
2,418 | 2,559 | 2,418 | 2,489 | +130 | +5.5 | 310,200 | |
2,301 | 2,423 | 2,250 | 2,359 | +62 | +2.7 | 432,900 | |
2,000 | 2,304 | 1,908 | 2,297 | +310 | +15.6 | 825,600 | |
1,876 | 2,012 | 1,859 | 1,987 | +87 | +4.6 | 238,100 | |
1,947 | 1,983 | 1,900 | 1,900 | -47 | -2.4 | 208,400 | |
1,843 | 1,965 | 1,818 | 1,947 | +92 | +5.0 | 459,700 | |
1,902 | 1,938 | 1,845 | 1,855 | -52 | -2.7 | 281,800 | |
1,959 | 1,999 | 1,850 | 1,907 | -52 | -2.7 | 323,200 | |
2,100 | 2,102 | 1,910 | 1,959 | -120 | -5.8 | 474,700 | |
2,101 | 2,105 | 2,021 | 2,079 | -16 | -0.8 | 403,700 | |
2,066 | 2,164 | 2,055 | 2,095 | +33 | +1.6 | 359,400 |