38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,362 | 2,334 | 2,341 | -11 | -0.5 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,375 | 2,349 | 2,352 | +4 | +0.2 | 46,700 | |
2,320 | 2,352 | 2,320 | 2,348 | +37 | +1.6 | 28,200 | |
2,356 | 2,379 | 2,290 | 2,311 | -72 | -3.0 | 57,900 | |
2,352 | 2,389 | 2,352 | 2,383 | +31 | +1.3 | 32,800 | |
2,382 | 2,383 | 2,343 | 2,352 | -29 | -1.2 | 46,100 | |
2,410 | 2,411 | 2,381 | 2,381 | -52 | -2.1 | 40,600 | |
2,422 | 2,442 | 2,406 | 2,433 | -9 | -0.4 | 31,500 | |
2,464 | 2,471 | 2,436 | 2,442 | -5 | -0.2 | 27,400 | |
2,440 | 2,457 | 2,432 | 2,447 | -22 | -0.9 | 31,300 | |
2,455 | 2,498 | 2,455 | 2,469 | +16 | +0.7 | 40,300 | |
2,421 | 2,461 | 2,421 | 2,453 | +32 | +1.3 | 27,300 | |
2,424 | 2,430 | 2,410 | 2,421 | +9 | +0.4 | 28,300 | |
2,412 | 2,431 | 2,396 | 2,412 | -16 | -0.7 | 31,000 | |
2,451 | 2,451 | 2,418 | 2,428 | -16 | -0.7 | 55,300 | |
2,460 | 2,477 | 2,442 | 2,444 | -27 | -1.1 | 47,700 | |
2,522 | 2,528 | 2,459 | 2,471 | -53 | -2.1 | 57,200 | |
2,580 | 2,580 | 2,524 | 2,524 | -33 | -1.3 | 48,500 | |
2,552 | 2,574 | 2,547 | 2,557 | +6 | +0.2 | 38,600 | |
2,566 | 2,588 | 2,551 | 2,551 | -13 | -0.5 | 50,600 | |
2,530 | 2,570 | 2,530 | 2,564 | +35 | +1.4 | 74,100 | |
2,545 | 2,545 | 2,515 | 2,529 | +2 | +0.1 | 38,100 | |
2,530 | 2,545 | 2,520 | 2,527 | -6 | -0.2 | 49,000 | |
2,530 | 2,534 | 2,507 | 2,533 | +7 | +0.3 | 53,200 | |
2,530 | 2,537 | 2,515 | 2,526 | +26 | +1.0 | 70,900 | |
2,468 | 2,501 | 2,450 | 2,500 | +56 | +2.3 | 96,000 | |
2,432 | 2,447 | 2,418 | 2,444 | +42 | +1.7 | 90,300 | |
2,393 | 2,421 | 2,390 | 2,402 | -2 | -0.1 | 57,400 | |
2,358 | 2,418 | 2,356 | 2,404 | +46 | +2.0 | 64,800 | |
2,393 | 2,397 | 2,342 | 2,358 | -11 | -0.5 | 61,900 |