37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 553 | 545 | 551 | +7 | +1.3 | 313,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544 | -2.5 | 548 | 305,600 | 2,200 | 649,500 | 295 | |
558 | -0.7 | 563 | 337,200 | 2,500 | 632,300 | 252 | |
562 | -1.2 | 567 | 401,400 | 2,300 | 669,100 | 290 | |
569 | +2.3 | 561 | 378,400 | 2,800 | 692,300 | 247 | |
556 | +0.9 | 555 | 312,900 | 17,800 | 733,900 | 41.23 | |
551 | +1.7 | 542 | 324,200 | 8,700 | 739,300 | 84.98 | |
542 | -0.4 | 541 | 220,300 | 4,100 | 736,600 | 179 | |
544 | -0.2 | 548 | 264,500 | 4,300 | 752,300 | 174 | |
545 | +2.3 | 540 | 275,700 | 4,200 | 784,600 | 186 | |
533 | -2.9 | 539 | 384,900 | 3,500 | 764,900 | 218 | |
549 | -3.5 | 556 | 467,900 | 4,000 | 744,300 | 186 | |
569 | -0.2 | 571 | 357,600 | 15,000 | 729,900 | 48.66 | |
570 | +0.9 | 568 | 209,700 | 7,000 | 675,300 | 96.47 | |
565 | -0.9 | 569 | 234,100 | 7,200 | 685,500 | 95.21 | |
570 | +0.2 | 575 | 220,000 | 6,600 | 676,700 | 102 | |
569 | +1.6 | 566 | 167,100 | - | - | - | |
560 | +2.0 | 551 | 383,200 | 6,700 | 658,100 | 98.22 | |
549 | -0.2 | 551 | 299,500 | 10,500 | 693,700 | 66.07 | |
550 | -0.2 | 548 | 472,100 | 10,800 | 740,400 | 68.56 | |
551 | -2.3 | 556 | 457,400 | 9,400 | 760,000 | 80.85 | |
564 | +1.3 | 560 | 352,800 | 9,900 | 752,900 | 76.05 | |
557 | -0.2 | 558 | 262,000 | 11,000 | 793,200 | 72.11 | |
558 | +1.5 | 557 | 250,600 | 10,100 | 822,700 | 81.46 | |
550 | 0.0 | 553 | 305,800 | 7,800 | 827,900 | 106 | |
550 | -0.2 | 539 | 526,000 | 10,700 | 842,800 | 78.77 | |
551 | -2.1 | 548 | 385,400 | 17,800 | 830,200 | 46.64 | |
563 | +5.2 | 544 | 612,700 | 20,700 | 822,400 | 39.73 | |
535 | -4.5 | 548 | 387,600 | 12,600 | 824,000 | 65.40 | |
560 | -4.6 | 561 | 465,300 | 12,600 | 789,400 | 62.65 |