38,202.37 | -632.73 | 155.43 | +1.32 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 652 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 555 | 551 | 553 | +4 | +0.7 | 63,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | -1.9 | 508 | 367,900 | 175,700 | 370,300 | 2.11 | |
518 | +0.4 | 519 | 251,500 | 176,000 | 375,900 | 2.14 | |
516 | -1.7 | 538 | 454,400 | 173,100 | 373,800 | 2.16 | |
525 | -2.4 | 528 | 397,300 | 172,600 | 406,600 | 2.36 | |
538 | -7.7 | 555 | 359,300 | 183,100 | 420,800 | 2.30 | |
583 | +0.2 | 586 | 361,000 | 186,200 | 396,500 | 2.13 | |
582 | -2.5 | 606 | 402,700 | 204,700 | 349,700 | 1.71 | |
597 | +2.8 | 592 | 239,200 | 256,800 | 406,800 | 1.58 | |
581 | -6.0 | 603 | 397,900 | 254,500 | 406,800 | 1.60 | |
618 | +4.2 | 602 | 745,800 | 268,700 | 390,100 | 1.45 | |
593 | -3.1 | 602 | 511,200 | 193,500 | 359,100 | 1.86 | |
612 | -2.5 | 610 | 429,100 | 165,800 | 366,100 | 2.21 | |
628 | +4.1 | 641 | 811,800 | 180,200 | 352,000 | 1.95 | |
603 | -3.1 | 617 | 271,200 | 175,100 | 302,900 | 1.73 | |
622 | +1.5 | 623 | 328,700 | 189,500 | 297,000 | 1.57 | |
613 | +1.0 | 603 | 428,900 | 193,500 | 297,900 | 1.54 | |
607 | +9.0 | 593 | 425,600 | 212,900 | 310,100 | 1.46 | |
557 | -10.5 | 582 | 446,300 | 226,100 | 313,900 | 1.39 | |
622 | +0.5 | 614 | 177,000 | 253,100 | 305,100 | 1.21 | |
619 | +2.3 | 627 | 337,000 | 256,900 | 297,200 | 1.16 | |
605 | -4.0 | 632 | 512,600 | 255,900 | 297,900 | 1.16 | |
630 | -13.0 | 668 | 939,000 | 252,300 | 290,500 | 1.15 | |
724 | +0.3 | 729 | 844,800 | 334,900 | 287,800 | 0.86 | |
722 | -3.1 | 727 | 925,600 | 261,900 | 323,200 | 1.23 | |
745 | -0.1 | 776 | 2,507,400 | 264,300 | 314,400 | 1.19 | |
746 | +4.5 | 744 | 1,577,100 | 316,300 | 282,400 | 0.89 | |
714 | +6.1 | 698 | 1,108,400 | 311,900 | 357,700 | 1.15 | |
673 | +1.1 | 652 | 852,800 | 295,800 | 409,800 | 1.39 | |
666 | +8.8 | 667 | 1,607,300 | 307,100 | 407,000 | 1.33 | |
612 | +4.1 | 602 | 1,015,400 | - | - | - |