40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
昨年来高値 | 716 | 昨年来安値 | 522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 566 | 560 | 560 | +1 | +0.2 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 565 | 559 | 559 | -3 | -0.5 | 53,000 | |
556 | 564 | 555 | 562 | +6 | +1.1 | 88,100 | |
557 | 558 | 554 | 556 | 0 | 0.0 | 66,400 | |
559 | 559 | 556 | 556 | +2 | +0.4 | 84,200 | |
555 | 558 | 554 | 554 | -1 | -0.2 | 93,500 | |
555 | 557 | 552 | 555 | 0 | 0.0 | 69,200 | |
551 | 555 | 549 | 555 | +4 | +0.7 | 66,000 | |
546 | 554 | 545 | 551 | +5 | +0.9 | 49,300 | |
544 | 549 | 541 | 546 | +5 | +0.9 | 68,300 | |
546 | 547 | 540 | 541 | -3 | -0.6 | 43,900 | |
540 | 545 | 535 | 544 | +6 | +1.1 | 66,700 | |
542 | 545 | 534 | 538 | -4 | -0.7 | 96,000 | |
541 | 545 | 539 | 542 | -2 | -0.4 | 34,500 | |
547 | 547 | 542 | 544 | +1 | +0.2 | 43,900 | |
538 | 546 | 537 | 543 | +4 | +0.7 | 32,300 | |
541 | 542 | 536 | 539 | -1 | -0.2 | 50,300 | |
546 | 546 | 540 | 540 | -4 | -0.7 | 59,300 | |
545 | 547 | 543 | 544 | -1 | -0.2 | 42,100 | |
547 | 548 | 545 | 545 | -2 | -0.4 | 29,400 | |
550 | 553 | 547 | 547 | -4 | -0.7 | 51,800 | |
545 | 554 | 545 | 551 | +6 | +1.1 | 80,500 | |
546 | 549 | 544 | 545 | 0 | 0.0 | 60,700 | |
540 | 548 | 539 | 545 | +5 | +0.9 | 71,600 | |
540 | 542 | 537 | 540 | +1 | +0.2 | 35,200 | |
544 | 544 | 538 | 539 | 0 | 0.0 | 57,100 | |
537 | 541 | 535 | 539 | +6 | +1.1 | 111,800 | |
533 | 535 | 531 | 533 | -2 | -0.4 | 93,400 | |
542 | 542 | 533 | 535 | -5 | -0.9 | 108,400 | |
546 | 546 | 538 | 540 | -8 | -1.5 | 104,300 |