38,303.39 | -531.71 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.63% | 0.08% | 0.22% |
52週高値 | 652 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 555 | 551 | 554 | +5 | +0.9 | 44,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | -2.7 | 629 | 592,800 | 69,700 | 532,200 | 7.64 | |
658 | +1.7 | 656 | 566,900 | 83,200 | 623,100 | 7.49 | |
647 | -0.2 | 646 | 450,000 | 85,600 | 576,700 | 6.74 | |
648 | -4.6 | 655 | 696,900 | 94,400 | 506,600 | 5.37 | |
679 | -0.6 | 679 | 808,600 | 125,500 | 665,700 | 5.30 | |
683 | +13.6 | 668 | 2,102,500 | 165,400 | 672,900 | 4.07 | |
601 | +2.7 | 598 | 924,400 | 65,500 | 792,400 | 12.10 | |
585 | +0.7 | 582 | 338,200 | 80,100 | 782,100 | 9.76 | |
581 | -1.4 | 578 | 479,800 | 82,000 | 782,400 | 9.54 | |
589 | -0.2 | 598 | 418,700 | 98,700 | 770,500 | 7.81 | |
590 | -2.2 | 592 | 253,500 | 105,600 | 738,200 | 6.99 | |
603 | +0.3 | 596 | 366,600 | 105,200 | 734,700 | 6.98 | |
601 | -3.4 | 604 | 481,100 | 119,800 | 715,400 | 5.97 | |
622 | +1.6 | 614 | 277,400 | 123,400 | 744,600 | 6.03 | |
612 | -4.8 | 613 | 340,500 | 138,000 | 749,900 | 5.43 | |
643 | -1.7 | 641 | 397,000 | 166,500 | 747,700 | 4.49 | |
654 | +2.7 | 646 | 572,000 | 197,300 | 771,300 | 3.91 | |
637 | +5.3 | 619 | 576,700 | 182,100 | 854,300 | 4.69 | |
605 | -2.3 | 598 | 559,200 | 216,400 | 852,100 | 3.94 | |
619 | -2.7 | 647 | 673,600 | 293,000 | 885,600 | 3.02 | |
636 | -0.6 | 655 | 1,300,700 | 305,000 | 864,800 | 2.84 | |
640 | 0.0 | 643 | 1,066,500 | 316,800 | 822,600 | 2.60 | |
640 | +13.5 | 623 | 1,531,800 | 340,000 | 761,000 | 2.24 | |
564 | -4.6 | 582 | 876,100 | 330,900 | 742,100 | 2.24 | |
591 | +0.5 | 602 | 957,100 | 385,300 | 716,100 | 1.86 | |
588 | -2.2 | 591 | 607,400 | 349,400 | 746,400 | 2.14 | |
601 | +1.3 | 616 | 2,196,400 | 374,800 | 654,300 | 1.75 | |
593 | +12.3 | 582 | 3,863,900 | 352,600 | 716,900 | 2.03 | |
528 | +6.7 | 509 | 598,500 | 223,900 | 660,700 | 2.95 | |
495 | +2.5 | 492 | 594,900 | 234,600 | 578,000 | 2.46 |