37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 151 | 155 | +2 | +1.3 | 242,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 153 | -1 | -0.6 | 28,800 | |
151 | 154 | 151 | 154 | +3 | +2.0 | 64,500 | |
150 | 151 | 149 | 151 | +3 | +2.0 | 29,400 | |
149 | 149 | 147 | 148 | +1 | +0.7 | 42,900 | |
149 | 149 | 146 | 147 | -2 | -1.3 | 122,000 | |
149 | 151 | 148 | 149 | 0 | 0.0 | 81,400 | |
151 | 151 | 148 | 149 | -2 | -1.3 | 59,300 | |
152 | 153 | 150 | 151 | -2 | -1.3 | 106,800 | |
151 | 155 | 150 | 153 | +1 | +0.7 | 183,400 | |
160 | 162 | 152 | 152 | -6 | -3.8 | 419,000 | |
158 | 158 | 156 | 158 | -2 | -1.2 | 197,600 | |
157 | 160 | 153 | 160 | +2 | +1.3 | 322,800 | |
160 | 160 | 155 | 158 | -1 | -0.6 | 147,400 | |
160 | 160 | 157 | 159 | -1 | -0.6 | 90,800 | |
153 | 160 | 151 | 160 | +6 | +3.9 | 148,700 | |
154 | 155 | 153 | 154 | 0 | 0.0 | 51,700 | |
154 | 156 | 151 | 154 | -1 | -0.6 | 51,600 | |
159 | 160 | 154 | 155 | -4 | -2.5 | 142,000 | |
152 | 159 | 152 | 159 | +8 | +5.3 | 131,700 | |
154 | 154 | 150 | 151 | -3 | -1.9 | 117,100 | |
152 | 154 | 152 | 154 | +2 | +1.3 | 45,500 | |
153 | 154 | 151 | 152 | -1 | -0.7 | 66,800 | |
154 | 155 | 150 | 153 | -1 | -0.6 | 154,400 | |
157 | 157 | 154 | 154 | -2 | -1.3 | 133,000 | |
154 | 157 | 153 | 156 | +2 | +1.3 | 141,200 | |
154 | 159 | 153 | 154 | -1 | -0.6 | 207,300 | |
161 | 164 | 154 | 155 | +4 | +2.6 | 603,200 | |
152 | 156 | 146 | 151 | +2 | +1.3 | 998,800 | |
164 | 192 | 148 | 149 | +5 | +3.5 | 13,087,700 |