38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 158 | 155 | 156 | +1 | +0.6 | 36,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | 0.0 | 154 | 128,200 | - | - | - | |
155 | +5.4 | 153 | 407,700 | 0 | 1,324,800 | - | |
147 | -3.3 | 150 | 552,900 | 0 | 1,336,600 | - | |
152 | -5.0 | 156 | 1,177,600 | 0 | 1,328,900 | - | |
160 | +6.0 | 155 | 525,700 | 0 | 1,437,200 | - | |
151 | -3.2 | 152 | 516,800 | 0 | 1,373,100 | - | |
156 | +4.7 | 153 | 1,950,500 | 0 | 1,342,500 | - | |
149 | +4.2 | 170 | 13,343,200 | 0 | 1,413,200 | - | |
143 | 0.0 | 142 | 263,200 | 0 | 902,500 | - | |
143 | -1.4 | 143 | 546,000 | 0 | 951,800 | - | |
145 | +0.7 | 144 | 196,500 | 0 | 946,600 | - | |
144 | -0.7 | 143 | 265,400 | 0 | 979,400 | - | |
145 | -1.4 | 145 | 182,100 | 0 | 1,005,400 | - | |
147 | +0.7 | 146 | 218,200 | 0 | 1,009,900 | - | |
146 | +1.4 | 145 | 388,100 | 0 | 1,041,300 | - | |
144 | 0.0 | 145 | 324,500 | 0 | 990,200 | - | |
144 | -2.7 | 146 | 699,900 | 0 | 1,038,300 | - | |
148 | +3.5 | 147 | 188,100 | - | - | - | |
143 | +5.9 | 140 | 852,300 | 0 | 1,101,000 | - | |
135 | +0.7 | 135 | 146,000 | 0 | 998,300 | - | |
134 | -2.9 | 135 | 192,900 | 0 | 984,900 | - | |
138 | 0.0 | 139 | 237,700 | 0 | 989,200 | - | |
138 | +1.5 | 137 | 240,200 | 0 | 1,044,200 | - | |
136 | +0.7 | 135 | 183,400 | 0 | 1,047,900 | - | |
135 | +0.7 | 133 | 248,000 | 0 | 1,029,000 | - | |
134 | -3.6 | 135 | 362,900 | 0 | 1,022,500 | - | |
139 | 0.0 | 139 | 100,200 | 0 | 1,046,300 | - | |
139 | -0.7 | 138 | 257,800 | 0 | 1,049,000 | - | |
140 | -0.7 | 139 | 317,200 | 0 | 1,111,000 | - |