38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 157 | 152 | 153 | -3 | -1.9 | 81,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118 | -8.5 | 122 | 481,300 | 0 | 562,800 | - | |
129 | -3.7 | 129 | 448,000 | 0 | 570,000 | - | |
134 | +2.3 | 138 | 1,824,800 | 0 | 690,300 | - | |
131 | -1.5 | 132 | 283,800 | 0 | 640,200 | - | |
133 | 0.0 | 130 | 256,500 | 0 | 661,900 | - | |
133 | +0.8 | 130 | 588,500 | 0 | 666,900 | - | |
132 | -2.2 | 134 | 228,200 | 0 | 634,600 | - | |
135 | +0.7 | 136 | 210,600 | 0 | 661,100 | - | |
134 | -3.6 | 134 | 495,700 | 0 | 662,000 | - | |
139 | -3.5 | 141 | 478,700 | 0 | 695,100 | - | |
144 | +2.9 | 144 | 603,800 | 0 | 738,400 | - | |
140 | -4.1 | 141 | 527,400 | 0 | 743,600 | - | |
146 | 0.0 | 146 | 216,300 | 0 | 786,100 | - | |
146 | -0.7 | 147 | 324,100 | 0 | 831,000 | - | |
147 | -1.3 | 147 | 265,500 | 0 | 797,000 | - | |
149 | -3.9 | 153 | 1,108,600 | 0 | 841,600 | - | |
155 | +3.3 | 157 | 1,872,600 | 0 | 853,900 | - | |
150 | +2.7 | 148 | 584,800 | 0 | 813,700 | - | |
146 | -0.7 | 143 | 137,600 | 0 | 779,000 | - | |
147 | -2.0 | 148 | 441,800 | 0 | 791,800 | - | |
150 | -0.7 | 148 | 314,600 | 0 | 720,800 | - | |
151 | +7.1 | 146 | 368,900 | 0 | 708,600 | - | |
141 | +3.7 | 141 | 190,700 | 0 | 730,000 | - | |
136 | -9.3 | 141 | 450,800 | 0 | 732,200 | - | |
150 | +3.4 | 148 | 317,100 | 0 | 836,800 | - | |
145 | -4.0 | 148 | 357,300 | 0 | 863,400 | - | |
151 | -4.4 | 153 | 880,400 | 0 | 924,300 | - | |
158 | -5.4 | 160 | 584,800 | 0 | 1,189,300 | - | |
167 | -2.3 | 175 | 2,867,100 | 0 | 1,310,200 | - | |
171 | -0.6 | 165 | 1,712,700 | 100 | 1,119,400 | - |