38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 158 | 155 | 156 | +1 | +0.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | 0 | 0.0 | 128,200 | |
149 | 158 | 147 | 155 | +8 | +5.4 | 407,700 | |
151 | 155 | 146 | 147 | -5 | -3.3 | 552,900 | |
160 | 162 | 152 | 152 | -8 | -5.0 | 1,177,600 | |
152 | 160 | 151 | 160 | +9 | +6.0 | 525,700 | |
157 | 157 | 150 | 151 | -5 | -3.2 | 516,800 | |
152 | 164 | 146 | 156 | +7 | +4.7 | 1,950,500 | |
143 | 192 | 141 | 149 | +6 | +4.2 | 13,343,200 | |
143 | 145 | 140 | 143 | 0 | 0.0 | 263,200 | |
145 | 148 | 140 | 143 | -2 | -1.4 | 546,000 | |
144 | 146 | 143 | 145 | +1 | +0.7 | 196,500 | |
146 | 147 | 140 | 144 | -1 | -0.7 | 265,400 | |
146 | 148 | 144 | 145 | -2 | -1.4 | 182,100 | |
146 | 150 | 146 | 147 | +1 | +0.7 | 218,200 | |
145 | 148 | 144 | 146 | +2 | +1.4 | 388,100 | |
145 | 148 | 143 | 144 | 0 | 0.0 | 324,500 | |
147 | 151 | 143 | 144 | -4 | -2.7 | 699,900 | |
143 | 150 | 142 | 148 | +5 | +3.5 | 188,100 | |
136 | 148 | 134 | 143 | +8 | +5.9 | 852,300 | |
135 | 137 | 134 | 135 | +1 | +0.7 | 146,000 | |
138 | 139 | 133 | 134 | -4 | -2.9 | 192,900 | |
140 | 141 | 136 | 138 | 0 | 0.0 | 237,700 | |
136 | 141 | 136 | 138 | +2 | +1.5 | 240,200 | |
135 | 137 | 134 | 136 | +1 | +0.7 | 183,400 | |
134 | 137 | 132 | 135 | +1 | +0.7 | 248,000 | |
140 | 141 | 133 | 134 | -5 | -3.6 | 362,900 | |
140 | 141 | 138 | 139 | 0 | 0.0 | 100,200 | |
140 | 140 | 135 | 139 | -1 | -0.7 | 257,800 | |
138 | 143 | 137 | 140 | -1 | -0.7 | 317,200 |