52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,618 | 1,602 | 1,606 | -5 | -0.3 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,527 | 1,518 | 1,524 | +10 | +0.7 | 23,000 | |
1,520 | 1,527 | 1,511 | 1,514 | -7 | -0.5 | 12,400 | |
1,547 | 1,547 | 1,521 | 1,521 | -30 | -1.9 | 25,900 | |
1,538 | 1,553 | 1,538 | 1,551 | +13 | +0.8 | 34,900 | |
1,530 | 1,543 | 1,530 | 1,538 | +4 | +0.3 | 21,100 | |
1,543 | 1,544 | 1,528 | 1,534 | -9 | -0.6 | 20,700 | |
1,542 | 1,544 | 1,537 | 1,543 | +7 | +0.5 | 27,900 | |
1,524 | 1,537 | 1,517 | 1,536 | +22 | +1.5 | 37,800 | |
1,514 | 1,520 | 1,510 | 1,514 | -5 | -0.3 | 27,000 | |
1,521 | 1,527 | 1,515 | 1,519 | -4 | -0.3 | 18,700 | |
1,516 | 1,530 | 1,516 | 1,523 | +13 | +0.9 | 23,400 | |
1,520 | 1,522 | 1,510 | 1,510 | -5 | -0.3 | 20,000 | |
1,507 | 1,522 | 1,504 | 1,515 | +6 | +0.4 | 22,000 | |
1,505 | 1,515 | 1,502 | 1,509 | +5 | +0.3 | 29,200 | |
1,499 | 1,504 | 1,491 | 1,504 | +1 | +0.1 | 14,600 | |
1,499 | 1,507 | 1,499 | 1,503 | +9 | +0.6 | 26,900 | |
1,496 | 1,499 | 1,493 | 1,494 | +2 | +0.1 | 14,800 | |
1,485 | 1,495 | 1,482 | 1,492 | +12 | +0.8 | 27,600 | |
1,470 | 1,484 | 1,470 | 1,480 | +1 | +0.1 | 17,400 | |
1,464 | 1,479 | 1,464 | 1,479 | +19 | +1.3 | 19,900 | |
1,468 | 1,468 | 1,453 | 1,460 | +8 | +0.6 | 12,900 | |
1,457 | 1,463 | 1,450 | 1,452 | -5 | -0.3 | 15,500 | |
1,452 | 1,463 | 1,452 | 1,457 | -3 | -0.2 | 12,300 | |
1,451 | 1,473 | 1,451 | 1,460 | -3 | -0.2 | 21,300 | |
1,475 | 1,475 | 1,461 | 1,463 | -15 | -1.0 | 21,900 | |
1,470 | 1,481 | 1,469 | 1,478 | +2 | +0.1 | 34,500 | |
1,461 | 1,478 | 1,459 | 1,476 | +22 | +1.5 | 24,800 | |
1,464 | 1,468 | 1,452 | 1,454 | -4 | -0.3 | 28,200 | |
1,456 | 1,463 | 1,452 | 1,458 | -20 | -1.4 | 33,100 | |
1,439 | 1,481 | 1,439 | 1,478 | +45 | +3.1 | 63,800 |