52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,618 | 1,602 | 1,606 | -5 | -0.3 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,718 | 1,666 | 1,669 | +120 | +7.7 | 395,500 | |
1,540 | 1,550 | 1,538 | 1,549 | +4 | +0.3 | 44,100 | |
1,540 | 1,549 | 1,534 | 1,545 | +3 | +0.2 | 48,300 | |
1,560 | 1,560 | 1,542 | 1,542 | -20 | -1.3 | 48,900 | |
1,549 | 1,564 | 1,545 | 1,562 | +23 | +1.5 | 70,800 | |
1,539 | 1,543 | 1,532 | 1,539 | +6 | +0.4 | 47,600 | |
1,520 | 1,536 | 1,516 | 1,533 | +5 | +0.3 | 45,600 | |
1,517 | 1,528 | 1,514 | 1,528 | +8 | +0.5 | 27,900 | |
1,520 | 1,523 | 1,514 | 1,520 | +2 | +0.1 | 26,900 | |
1,522 | 1,523 | 1,516 | 1,518 | -3 | -0.2 | 30,200 | |
1,514 | 1,527 | 1,514 | 1,521 | +15 | +1.0 | 28,600 | |
1,505 | 1,512 | 1,502 | 1,506 | +6 | +0.4 | 49,700 | |
1,498 | 1,503 | 1,496 | 1,500 | +5 | +0.3 | 69,900 | |
1,487 | 1,495 | 1,485 | 1,495 | +12 | +0.8 | 41,700 | |
1,476 | 1,485 | 1,476 | 1,483 | +8 | +0.5 | 24,800 | |
1,481 | 1,486 | 1,471 | 1,475 | -6 | -0.4 | 34,400 | |
1,480 | 1,483 | 1,477 | 1,481 | +1 | +0.1 | 25,900 | |
1,478 | 1,484 | 1,474 | 1,480 | +2 | +0.1 | 29,500 | |
1,480 | 1,485 | 1,473 | 1,478 | -3 | -0.2 | 35,200 | |
1,475 | 1,488 | 1,472 | 1,481 | +1 | +0.1 | 49,100 | |
1,478 | 1,483 | 1,467 | 1,480 | +3 | +0.2 | 44,800 | |
1,486 | 1,488 | 1,476 | 1,477 | -9 | -0.6 | 30,600 | |
1,481 | 1,487 | 1,475 | 1,486 | 0 | 0.0 | 36,000 | |
1,485 | 1,490 | 1,481 | 1,486 | -7 | -0.5 | 34,600 | |
1,485 | 1,496 | 1,485 | 1,493 | +8 | +0.5 | 33,200 | |
1,485 | 1,487 | 1,476 | 1,485 | 0 | 0.0 | 40,500 | |
1,498 | 1,500 | 1,481 | 1,485 | -11 | -0.7 | 40,400 | |
1,478 | 1,496 | 1,478 | 1,496 | +17 | +1.1 | 36,800 | |
1,473 | 1,480 | 1,471 | 1,479 | +10 | +0.7 | 13,300 | |
1,480 | 1,480 | 1,463 | 1,469 | -7 | -0.5 | 19,500 |