52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,618 | 1,602 | 1,606 | -5 | -0.3 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,719 | 1,699 | 1,701 | -2 | -0.1 | 159,600 | |
1,705 | 1,712 | 1,685 | 1,703 | +2 | +0.1 | 210,800 | |
1,710 | 1,717 | 1,692 | 1,701 | -18 | -1.0 | 159,300 | |
1,727 | 1,730 | 1,715 | 1,719 | -8 | -0.5 | 72,600 | |
1,734 | 1,739 | 1,724 | 1,727 | -1 | -0.1 | 48,000 | |
1,715 | 1,732 | 1,714 | 1,728 | +15 | +0.9 | 50,000 | |
1,718 | 1,725 | 1,707 | 1,713 | +1 | +0.1 | 69,300 | |
1,727 | 1,730 | 1,705 | 1,712 | -13 | -0.8 | 108,700 | |
1,748 | 1,748 | 1,725 | 1,725 | -16 | -0.9 | 146,000 | |
1,749 | 1,751 | 1,739 | 1,741 | -2 | -0.1 | 119,300 | |
1,729 | 1,750 | 1,729 | 1,743 | +20 | +1.2 | 114,200 | |
1,724 | 1,727 | 1,707 | 1,723 | -4 | -0.2 | 155,500 | |
1,705 | 1,733 | 1,703 | 1,727 | +19 | +1.1 | 142,400 | |
1,700 | 1,713 | 1,692 | 1,708 | +5 | +0.3 | 125,000 | |
1,689 | 1,707 | 1,683 | 1,703 | +14 | +0.8 | 95,000 | |
1,692 | 1,712 | 1,684 | 1,689 | +13 | +0.8 | 91,900 | |
1,666 | 1,678 | 1,666 | 1,676 | +18 | +1.1 | 45,700 | |
1,660 | 1,664 | 1,655 | 1,658 | -11 | -0.7 | 23,400 | |
1,656 | 1,669 | 1,656 | 1,669 | -4 | -0.2 | 26,100 | |
1,651 | 1,675 | 1,651 | 1,673 | +17 | +1.0 | 33,600 | |
1,672 | 1,675 | 1,652 | 1,656 | -28 | -1.7 | 38,100 | |
1,661 | 1,684 | 1,660 | 1,684 | +20 | +1.2 | 61,600 | |
1,671 | 1,680 | 1,659 | 1,664 | -6 | -0.4 | 34,800 | |
1,686 | 1,687 | 1,661 | 1,670 | -18 | -1.1 | 45,800 | |
1,685 | 1,693 | 1,677 | 1,688 | -1 | -0.1 | 33,100 | |
1,682 | 1,689 | 1,673 | 1,689 | -2 | -0.1 | 33,600 | |
1,680 | 1,693 | 1,680 | 1,691 | +12 | +0.7 | 56,000 | |
1,666 | 1,679 | 1,649 | 1,679 | +11 | +0.7 | 67,400 | |
1,650 | 1,668 | 1,638 | 1,668 | +15 | +0.9 | 66,300 | |
1,652 | 1,669 | 1,637 | 1,653 | -16 | -1.0 | 114,600 |