52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,618 | 1,602 | 1,606 | -5 | -0.3 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,668 | 1,683 | -6 | -0.4 | 49,600 | |
1,690 | 1,691 | 1,676 | 1,689 | +20 | +1.2 | 89,100 | |
1,649 | 1,670 | 1,641 | 1,669 | +36 | +2.2 | 65,600 | |
1,651 | 1,659 | 1,624 | 1,633 | -21 | -1.3 | 62,700 | |
1,628 | 1,654 | 1,625 | 1,654 | +32 | +2.0 | 58,000 | |
1,637 | 1,648 | 1,614 | 1,622 | -12 | -0.7 | 46,600 | |
1,632 | 1,645 | 1,628 | 1,634 | +9 | +0.6 | 39,900 | |
1,628 | 1,630 | 1,604 | 1,625 | +3 | +0.2 | 46,600 | |
1,617 | 1,627 | 1,612 | 1,622 | +5 | +0.3 | 29,700 | |
1,601 | 1,619 | 1,597 | 1,617 | +19 | +1.2 | 37,900 | |
1,586 | 1,604 | 1,585 | 1,598 | +3 | +0.2 | 23,400 | |
1,590 | 1,599 | 1,582 | 1,595 | +5 | +0.3 | 29,000 | |
1,584 | 1,596 | 1,582 | 1,590 | +5 | +0.3 | 33,400 | |
1,604 | 1,608 | 1,578 | 1,585 | -19 | -1.2 | 44,000 | |
1,620 | 1,621 | 1,598 | 1,604 | -20 | -1.2 | 61,300 | |
1,636 | 1,636 | 1,622 | 1,624 | -14 | -0.9 | 34,500 | |
1,650 | 1,650 | 1,638 | 1,638 | -8 | -0.5 | 46,200 | |
1,658 | 1,667 | 1,644 | 1,646 | -16 | -1.0 | 47,300 | |
1,651 | 1,669 | 1,650 | 1,662 | +11 | +0.7 | 32,400 | |
1,625 | 1,651 | 1,625 | 1,651 | +25 | +1.5 | 43,200 | |
1,641 | 1,650 | 1,620 | 1,626 | -32 | -1.9 | 99,700 | |
1,657 | 1,675 | 1,653 | 1,658 | -2 | -0.1 | 75,000 | |
1,661 | 1,680 | 1,655 | 1,660 | -8 | -0.5 | 85,800 | |
1,671 | 1,688 | 1,660 | 1,668 | +3 | +0.2 | 98,900 | |
1,687 | 1,694 | 1,647 | 1,665 | -36 | -2.1 | 212,400 | |
1,710 | 1,711 | 1,689 | 1,701 | -13 | -0.8 | 408,200 | |
1,709 | 1,731 | 1,706 | 1,714 | +11 | +0.6 | 104,900 | |
1,684 | 1,706 | 1,678 | 1,703 | +17 | +1.0 | 88,800 | |
1,688 | 1,697 | 1,676 | 1,686 | -2 | -0.1 | 126,300 | |
1,706 | 1,707 | 1,686 | 1,688 | -13 | -0.8 | 94,000 |