52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,618 | 1,602 | 1,606 | -5 | -0.3 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,447 | 1,422 | 1,433 | -30 | -2.1 | 84,600 | |
1,470 | 1,479 | 1,463 | 1,463 | +10 | +0.7 | 22,500 | |
1,468 | 1,468 | 1,453 | 1,453 | -15 | -1.0 | 20,500 | |
1,452 | 1,469 | 1,450 | 1,468 | +11 | +0.8 | 14,800 | |
1,472 | 1,475 | 1,453 | 1,457 | +21 | +1.5 | 24,700 | |
1,457 | 1,467 | 1,435 | 1,436 | -24 | -1.6 | 37,700 | |
1,457 | 1,467 | 1,457 | 1,460 | +3 | +0.2 | 15,800 | |
1,468 | 1,468 | 1,455 | 1,457 | -27 | -1.8 | 22,400 | |
1,490 | 1,495 | 1,478 | 1,484 | +7 | +0.5 | 18,900 | |
1,500 | 1,500 | 1,471 | 1,477 | -32 | -2.1 | 35,800 | |
1,520 | 1,520 | 1,493 | 1,509 | -20 | -1.3 | 27,000 | |
1,534 | 1,539 | 1,525 | 1,529 | -15 | -1.0 | 40,000 | |
1,535 | 1,548 | 1,534 | 1,544 | +11 | +0.7 | 36,200 | |
1,524 | 1,536 | 1,524 | 1,533 | +5 | +0.3 | 21,100 | |
1,523 | 1,533 | 1,522 | 1,528 | +5 | +0.3 | 27,300 | |
1,525 | 1,525 | 1,519 | 1,523 | -1 | -0.1 | 28,600 | |
1,514 | 1,525 | 1,511 | 1,524 | +17 | +1.1 | 37,400 | |
1,513 | 1,519 | 1,507 | 1,507 | -8 | -0.5 | 17,600 | |
1,508 | 1,519 | 1,507 | 1,515 | -4 | -0.3 | 21,600 | |
1,500 | 1,519 | 1,497 | 1,519 | +19 | +1.3 | 72,600 | |
1,497 | 1,500 | 1,494 | 1,500 | 0 | 0.0 | 11,400 | |
1,487 | 1,500 | 1,486 | 1,500 | +18 | +1.2 | 33,200 | |
1,492 | 1,492 | 1,479 | 1,482 | -9 | -0.6 | 21,200 | |
1,482 | 1,494 | 1,482 | 1,491 | +9 | +0.6 | 21,100 | |
1,485 | 1,487 | 1,480 | 1,482 | +4 | +0.3 | 26,000 | |
1,472 | 1,480 | 1,472 | 1,478 | -2 | -0.1 | 12,000 | |
1,482 | 1,484 | 1,474 | 1,480 | +6 | +0.4 | 16,600 | |
1,486 | 1,486 | 1,472 | 1,474 | -1 | -0.1 | 14,800 | |
1,486 | 1,488 | 1,475 | 1,475 | -7 | -0.5 | 24,200 | |
1,472 | 1,484 | 1,469 | 1,482 | - | - | 27,700 |