38,789.32 | -130.94 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.86% | -0.10% | 0.08% |
52週高値 | 4,980.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,250.0 | 3,001.0 | 3,052.0 | -84.0 | -2.7 | 13,011,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,615.0 | +2.5 | 2,529 | 7,080,800 | 62,500 | 579,800 | 9.28 | |
2,550.0 | +0.4 | 2,549 | 4,989,200 | 61,400 | 615,400 | 10.02 | |
2,540.0 | -0.4 | 2,526 | 8,221,600 | 63,300 | 707,800 | 11.18 | |
2,550.0 | -1.0 | 2,604 | 8,663,200 | 60,300 | 672,300 | 11.15 | |
2,575.0 | +1.8 | 2,565 | 5,158,600 | 51,500 | 589,900 | 11.45 | |
2,530.0 | -1.4 | 2,576 | 5,147,200 | 61,900 | 620,500 | 10.02 | |
2,565.0 | -2.1 | 2,583 | 7,859,200 | 47,500 | 645,100 | 13.58 | |
2,620.0 | -5.2 | 2,694 | 11,226,000 | 47,100 | 557,400 | 11.83 | |
2,765.0 | -3.0 | 2,769 | 14,615,400 | 41,100 | 540,000 | 13.14 | |
2,850.0 | -3.7 | 2,950 | 3,696,000 | 53,600 | 206,800 | 3.86 | |
2,960.0 | +1.4 | 2,937 | 2,891,800 | 72,300 | 236,600 | 3.27 | |
2,920.0 | +3.2 | 2,879 | 4,314,400 | 42,200 | 268,600 | 6.36 | |
2,830.0 | -1.6 | 2,810 | 5,480,800 | 49,600 | 290,700 | 5.86 | |
2,875.0 | -4.2 | 2,952 | 4,572,200 | 69,200 | 240,500 | 3.48 | |
3,000.0 | -1.6 | 3,035 | 4,190,200 | 61,900 | 204,000 | 3.30 | |
3,050.0 | +0.2 | 3,064 | 3,950,000 | 71,900 | 219,600 | 3.05 | |
3,045.0 | +8.7 | 2,956 | 3,469,600 | 66,900 | 219,100 | 3.28 | |
2,800.0 | -6.8 | 2,881 | 6,993,000 | 97,100 | 276,100 | 2.84 | |
3,005.0 | -5.2 | 3,115 | 5,348,000 | 74,500 | 220,900 | 2.97 | |
3,170.0 | -0.9 | 3,188 | 1,303,000 | 91,800 | 193,200 | 2.10 | |
3,200.0 | +2.1 | 3,190 | 3,551,000 | 93,500 | 197,700 | 2.11 | |
3,135.0 | +0.8 | 3,131 | 4,763,600 | 95,500 | 240,000 | 2.51 | |
3,110.0 | -0.3 | 3,112 | 4,760,000 | 93,800 | 222,400 | 2.37 | |
3,120.0 | -9.7 | 3,237 | 5,926,000 | 99,300 | 205,600 | 2.07 | |
3,455.0 | +1.2 | 3,394 | 7,386,600 | 84,500 | 94,500 | 1.12 | |
3,415.0 | +1.6 | 3,441 | 4,360,400 | 78,700 | 90,100 | 1.14 | |
3,360.0 | +1.8 | 3,340 | 4,821,800 | 80,400 | 135,300 | 1.68 | |
3,300.0 | +5.1 | 3,189 | 6,430,000 | 80,200 | 113,000 | 1.41 | |
3,140.0 | -1.6 | 3,188 | 4,812,400 | 79,100 | 177,400 | 2.24 | |
3,190.0 | +1.8 | 3,270 | 7,320,600 | 88,900 | 122,800 | 1.38 |