38,710.00 | -210.26 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.54% | 0.86% | -0.10% | 0.08% |
52週高値 | 4,980.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,250.0 | 3,001.0 | 3,042.0 | -94.0 | -3.0 | 13,211,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,760.0 | -2.0 | 3,839 | 4,934,400 | 82,400 | 139,300 | 1.69 | |
3,835.0 | +3.2 | 3,736 | 4,272,600 | 69,700 | 138,600 | 1.99 | |
3,715.0 | +3.9 | 3,705 | 3,469,200 | 69,300 | 162,600 | 2.35 | |
3,575.0 | +1.3 | 3,600 | 2,484,800 | 89,700 | 189,300 | 2.11 | |
3,530.0 | +0.6 | 3,604 | 5,161,200 | 89,900 | 216,300 | 2.41 | |
3,510.0 | -1.7 | 3,591 | 7,886,800 | 108,500 | 232,400 | 2.14 | |
3,570.0 | -6.2 | 3,640 | 4,722,000 | 64,700 | 188,600 | 2.91 | |
3,805.0 | +3.0 | 3,715 | 4,361,600 | 69,300 | 85,400 | 1.23 | |
3,695.0 | -0.3 | 3,802 | 4,826,800 | 78,200 | 97,800 | 1.25 | |
3,705.0 | -4.0 | 3,714 | 1,335,200 | - | - | - | |
3,860.0 | -1.0 | 3,815 | 3,769,200 | 88,000 | 59,800 | 0.68 | |
3,900.0 | -8.6 | 4,077 | 4,845,600 | 98,200 | 65,200 | 0.66 | |
4,265.0 | -1.4 | 4,269 | 4,364,200 | 99,400 | 50,900 | 0.51 | |
4,325.0 | +1.2 | 4,243 | 4,576,800 | 91,400 | 52,500 | 0.57 | |
4,275.0 | -0.3 | 4,268 | 6,086,600 | 107,300 | 52,500 | 0.49 | |
4,290.0 | +6.1 | 4,141 | 4,605,800 | 107,400 | 64,700 | 0.60 | |
4,045.0 | +1.6 | 4,034 | 5,913,200 | 98,500 | 77,000 | 0.78 | |
3,980.0 | -2.9 | 4,091 | 5,750,800 | 96,000 | 84,400 | 0.88 | |
4,100.0 | +2.6 | 3,934 | 11,073,600 | 77,500 | 68,000 | 0.88 | |
3,995.0 | -6.7 | 4,217 | 7,775,400 | 74,600 | 69,400 | 0.93 | |
4,280.0 | -3.8 | 4,333 | 5,852,400 | 91,200 | 51,400 | 0.56 | |
4,450.0 | -3.6 | 4,470 | 6,000,800 | 126,400 | 58,000 | 0.46 | |
4,615.0 | -0.9 | 4,598 | 7,494,800 | 142,000 | 53,600 | 0.38 | |
4,655.0 | +3.8 | 4,616 | 6,180,800 | 141,200 | 51,100 | 0.36 | |
4,485.0 | +5.5 | 4,432 | 6,341,000 | 120,500 | 56,800 | 0.47 | |
4,250.0 | +3.8 | 4,218 | 5,374,200 | 92,200 | 52,800 | 0.57 | |
4,095.0 | +3.7 | 4,042 | 4,852,000 | 80,800 | 118,700 | 1.47 | |
3,950.0 | +0.8 | 3,956 | 3,597,200 | 69,600 | 137,000 | 1.97 | |
3,920.0 | - | 3,874 | 3,418,800 | 64,000 | 150,100 | 2.35 |