38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 4,980.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,250.0 | 3,001.0 | 3,044.0 | -92.0 | -2.9 | 13,564,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,060.0 | -1.2 | 4,119 | 3,573,400 | 141,000 | 233,400 | 1.66 | |
4,110.0 | -1.9 | 4,182 | 3,597,600 | 148,900 | 206,000 | 1.38 | |
4,190.0 | +3.1 | 4,143 | 3,922,600 | 150,500 | 185,000 | 1.23 | |
4,065.0 | +0.4 | 4,165 | 8,236,600 | 137,100 | 208,800 | 1.52 | |
4,050.0 | +2.5 | 3,992 | 7,666,600 | 140,300 | 274,400 | 1.96 | |
3,950.0 | -1.9 | 3,976 | 4,026,800 | 124,500 | 218,700 | 1.76 | |
4,025.0 | +0.5 | 4,031 | 5,489,200 | 139,500 | 210,900 | 1.51 | |
4,005.0 | +2.2 | 3,966 | 7,992,200 | 153,600 | 168,300 | 1.10 | |
3,920.0 | +3.0 | 3,913 | 6,269,800 | 129,500 | 171,300 | 1.32 | |
3,805.0 | +0.7 | 3,783 | 4,625,600 | 93,900 | 136,800 | 1.46 | |
3,780.0 | +1.9 | 3,746 | 6,934,600 | 100,600 | 128,800 | 1.28 | |
3,710.0 | +3.6 | 3,670 | 6,007,600 | 86,300 | 134,100 | 1.55 | |
3,580.0 | +4.1 | 3,539 | 7,177,200 | 42,400 | 111,500 | 2.63 | |
3,440.0 | -1.4 | 3,459 | 5,331,400 | 46,700 | 92,100 | 1.97 | |
3,490.0 | +7.2 | 3,503 | 9,656,800 | 55,700 | 81,000 | 1.45 | |
3,255.0 | -3.6 | 3,318 | 8,432,200 | 32,300 | 129,700 | 4.02 | |
3,375.0 | +0.4 | 3,359 | 2,501,000 | - | - | - | |
3,360.0 | +0.9 | 3,311 | 5,469,200 | 47,800 | 78,500 | 1.64 | |
3,330.0 | +1.5 | 3,280 | 6,389,600 | 42,100 | 60,400 | 1.43 | |
3,280.0 | -1.2 | 3,258 | 6,845,800 | 38,400 | 116,500 | 3.03 | |
3,320.0 | 0.0 | 3,289 | 5,330,400 | 44,000 | 118,500 | 2.69 | |
3,320.0 | +0.3 | 3,318 | 6,502,000 | 44,400 | 104,000 | 2.34 | |
3,310.0 | +1.4 | 3,299 | 5,808,000 | 48,000 | 70,900 | 1.48 | |
3,265.0 | +4.1 | 3,187 | 7,261,400 | 40,200 | 73,100 | 1.82 | |
3,135.0 | -2.6 | 3,174 | 7,556,200 | 28,600 | 75,000 | 2.62 | |
3,220.0 | +5.7 | 3,189 | 8,324,400 | 43,100 | 116,100 | 2.69 | |
3,045.0 | -0.5 | 3,040 | 5,343,200 | 27,300 | 121,800 | 4.46 | |
3,060.0 | +3.0 | 3,055 | 10,100,000 | 23,800 | 131,500 | 5.53 | |
2,970.0 | +2.9 | 2,933 | 5,979,600 | 12,600 | 221,400 | 17.57 | |
2,885.0 | -2.0 | 2,932 | 4,013,800 | 11,600 | 179,200 | 15.45 |