38,617.10 | -329.83 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.17% | -0.51% | 0.02% |
52週高値 | 4,796.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,052.0 | 2,928.5 | 2,935.0 | -109.0 | -3.6 | 5,741,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155.0 | -0.8 | 3,162 | 3,319,400 | 57,300 | 162,600 | 2.84 | |
3,180.0 | +1.0 | 3,155 | 3,473,800 | 78,400 | 160,600 | 2.05 | |
3,150.0 | -4.7 | 3,175 | 6,409,400 | 77,800 | 166,400 | 2.14 | |
3,305.0 | +5.3 | 3,284 | 5,535,800 | 90,700 | 144,200 | 1.59 | |
3,140.0 | +5.2 | 3,091 | 4,949,600 | 71,300 | 164,700 | 2.31 | |
2,985.0 | +0.5 | 2,944 | 3,121,000 | 61,000 | 131,900 | 2.16 | |
2,970.0 | +2.6 | 2,962 | 6,621,600 | 58,500 | 109,000 | 1.86 | |
2,895.0 | +2.5 | 2,926 | 7,449,000 | 56,500 | 139,600 | 2.47 | |
2,825.0 | +2.5 | 2,746 | 5,230,600 | 56,200 | 276,700 | 4.92 | |
2,755.0 | +3.6 | 2,739 | 2,075,000 | - | - | - | |
2,660.0 | -0.4 | 2,664 | 2,972,600 | 43,400 | 376,600 | 8.68 | |
2,670.0 | -2.9 | 2,658 | 4,137,400 | 45,100 | 371,400 | 8.24 | |
2,750.0 | -1.8 | 2,733 | 3,115,200 | 38,900 | 343,500 | 8.83 | |
2,800.0 | 0.0 | 2,780 | 3,754,200 | 22,800 | 313,900 | 13.77 | |
2,800.0 | -3.1 | 2,850 | 3,582,000 | 42,400 | 271,700 | 6.41 | |
2,890.0 | +1.0 | 2,894 | 5,228,000 | 48,700 | 289,800 | 5.95 | |
2,860.0 | +1.6 | 2,835 | 5,158,800 | 44,800 | 311,400 | 6.95 | |
2,815.0 | +2.0 | 2,803 | 6,066,800 | 38,400 | 322,100 | 8.39 | |
2,760.0 | +4.7 | 2,700 | 4,942,600 | 24,600 | 409,000 | 16.63 | |
2,635.0 | -6.1 | 2,712 | 4,368,400 | 20,900 | 398,300 | 19.06 | |
2,805.0 | +7.5 | 2,758 | 6,736,800 | 29,200 | 377,100 | 12.91 | |
2,610.0 | -0.6 | 2,645 | 3,302,600 | 24,900 | 468,700 | 18.82 | |
2,625.0 | -1.7 | 2,639 | 4,904,600 | 25,100 | 384,700 | 15.33 | |
2,670.0 | -2.4 | 2,757 | 6,824,200 | 22,800 | 350,200 | 15.36 | |
2,735.0 | +1.3 | 2,729 | 5,146,800 | 21,600 | 393,200 | 18.20 | |
2,700.0 | +2.7 | 2,638 | 3,361,400 | 28,400 | 432,500 | 15.23 | |
2,630.0 | +1.2 | 2,575 | 3,379,200 | 22,000 | 430,700 | 19.58 | |
2,600.0 | -1.9 | 2,610 | 2,453,800 | 34,200 | 445,800 | 13.04 | |
2,650.0 | +0.8 | 2,623 | 3,108,800 | 36,600 | 444,000 | 12.13 | |
2,630.0 | -1.7 | 2,635 | 4,571,200 | 48,800 | 513,700 | 10.53 |