38,265.18 | -8.87 | 155.83 | -2.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.29% | 0.23% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.0 | 3,096.0 | 3,057.0 | 3,081.0 | +23.0 | +0.8 | 1,989,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,058.0 | +2.7 | 3,078 | 6,104,700 | 108,700 | 1,784,900 | 16.42 | |
2,978.5 | +0.9 | 3,007 | 8,580,100 | 127,700 | 1,982,200 | 15.52 | |
2,953.0 | -4.2 | 2,983 | 9,930,900 | 180,100 | 2,224,000 | 12.35 | |
3,084.0 | -1.1 | 3,070 | 7,086,500 | 139,100 | 1,880,500 | 13.52 | |
3,119.0 | -2.1 | 3,121 | 8,141,300 | 154,600 | 1,778,000 | 11.50 | |
3,185.0 | -1.2 | 3,209 | 6,745,800 | 152,800 | 1,612,000 | 10.55 | |
3,224.0 | -0.8 | 3,190 | 9,363,800 | 158,600 | 1,507,200 | 9.50 | |
3,249.0 | +1.5 | 3,211 | 7,897,200 | 151,900 | 1,597,100 | 10.51 | |
3,200.0 | +1.5 | 3,221 | 8,923,000 | 160,600 | 1,649,800 | 10.27 | |
3,152.0 | +1.2 | 3,149 | 4,376,100 | 133,000 | 1,836,200 | 13.81 | |
3,116.0 | -2.6 | 3,068 | 12,148,300 | 169,700 | 1,822,600 | 10.74 | |
3,200.0 | -0.4 | 3,168 | 14,715,800 | 199,200 | 1,831,100 | 9.19 | |
3,212.0 | 0.0 | 3,216 | 4,519,600 | 160,900 | 1,692,500 | 10.52 | |
3,211.0 | +1.6 | 3,215 | 5,519,600 | 186,300 | 1,894,900 | 10.17 | |
3,160.0 | -4.7 | 3,238 | 6,170,400 | 200,100 | 1,989,500 | 9.94 | |
3,315.0 | +3.6 | 3,284 | 6,247,100 | 174,200 | 2,023,200 | 11.61 | |
3,199.0 | +1.0 | 3,187 | 2,686,200 | - | - | - | |
3,167.0 | +1.3 | 3,128 | 5,304,200 | 204,900 | 2,211,400 | 10.79 | |
3,127.0 | +0.8 | 3,119 | 5,617,000 | 201,900 | 2,449,900 | 12.13 | |
3,103.0 | -1.8 | 3,140 | 8,060,600 | 228,300 | 2,593,700 | 11.36 | |
3,160.0 | -4.0 | 3,245 | 9,533,300 | 203,600 | 2,732,500 | 13.42 | |
3,292.0 | -4.7 | 3,337 | 9,382,600 | 192,500 | 2,466,200 | 12.81 | |
3,455.0 | +2.6 | 3,460 | 7,551,300 | 188,300 | 2,342,900 | 12.44 | |
3,368.0 | -9.4 | 3,454 | 20,888,900 | 183,600 | 2,536,100 | 13.81 | |
3,717.0 | +1.6 | 3,733 | 6,493,200 | 117,500 | 2,205,600 | 18.77 | |
3,660.0 | +2.9 | 3,590 | 4,035,700 | 103,900 | 2,347,600 | 22.59 | |
3,556.0 | +0.5 | 3,519 | 4,816,800 | 99,200 | 2,438,700 | 24.58 | |
3,540.0 | -2.5 | 3,573 | 5,901,900 | 99,300 | 2,563,700 | 25.82 | |
3,629.0 | -3.4 | 3,688 | 5,490,300 | 87,700 | 2,582,500 | 29.45 |