38,835.10 | +599.03 | 154.64 | +0.53 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.34% | 0.08% | 0.22% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,623 | 2,586 | 2,586 | -2 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,420 | 2,397 | 2,400 | -20 | -0.8 | 5,200 | |
2,410 | 2,420 | 2,402 | 2,420 | +13 | +0.5 | 4,600 | |
2,390 | 2,410 | 2,390 | 2,407 | +7 | +0.3 | 3,800 | |
2,400 | 2,407 | 2,400 | 2,400 | -2 | -0.1 | 3,800 | |
2,425 | 2,425 | 2,400 | 2,402 | -23 | -0.9 | 3,000 | |
2,427 | 2,435 | 2,400 | 2,425 | +20 | +0.8 | 4,200 | |
2,400 | 2,420 | 2,395 | 2,405 | -10 | -0.4 | 1,200 | |
2,422 | 2,425 | 2,402 | 2,415 | +3 | +0.1 | 2,800 | |
2,390 | 2,422 | 2,390 | 2,412 | +22 | +0.9 | 2,800 | |
2,407 | 2,407 | 2,382 | 2,390 | -17 | -0.7 | 5,200 | |
2,435 | 2,435 | 2,407 | 2,407 | -28 | -1.1 | 3,600 | |
2,470 | 2,505 | 2,435 | 2,435 | 0 | 0.0 | 9,600 | |
2,390 | 2,445 | 2,377 | 2,435 | +60 | +2.5 | 10,800 | |
2,382 | 2,390 | 2,375 | 2,375 | -2 | -0.1 | 2,400 | |
2,385 | 2,392 | 2,377 | 2,377 | +5 | +0.2 | 2,200 | |
2,335 | 2,375 | 2,332 | 2,372 | +37 | +1.6 | 7,800 | |
2,300 | 2,337 | 2,295 | 2,335 | +35 | +1.5 | 5,800 | |
2,295 | 2,300 | 2,282 | 2,300 | +20 | +0.9 | 2,600 | |
2,282 | 2,282 | 2,257 | 2,280 | -7 | -0.3 | 3,000 | |
2,322 | 2,322 | 2,275 | 2,287 | -28 | -1.2 | 4,000 | |
2,317 | 2,320 | 2,307 | 2,315 | -10 | -0.4 | 6,200 | |
2,315 | 2,325 | 2,315 | 2,325 | 0 | 0.0 | 2,000 | |
2,342 | 2,350 | 2,325 | 2,325 | -27 | -1.1 | 1,600 | |
2,352 | 2,352 | 2,352 | 2,352 | 0 | 0.0 | 1,000 | |
2,325 | 2,372 | 2,325 | 2,352 | +20 | +0.9 | 7,200 | |
2,340 | 2,345 | 2,330 | 2,332 | 0 | 0.0 | 2,800 | |
2,342 | 2,342 | 2,327 | 2,332 | -3 | -0.1 | 1,600 | |
2,347 | 2,350 | 2,335 | 2,335 | -25 | -1.1 | 2,000 | |
2,367 | 2,367 | 2,350 | 2,360 | -7 | -0.3 | 2,000 | |
2,350 | 2,380 | 2,345 | 2,367 | -60 | -2.5 | 4,800 |